MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 73,383 -2276 (-3.01%)

KSE100 181,629 -4626.2 (-2.48%)

KSE30 54,279 -1393 (-2.5%)

BECO 5.38 ▼ -0.22 (-3.93%)

BML 65.61 ▲ 4.66 (7.65%)

BOP 35.89 ▼ -1.48 (-3.96%)

CNERGY 8.68 ▲ 0.19 (2.24%)

DCL 11.24 ▼ -0.51 (-4.34%)

FCCL 56.05 ▼ -1.70 (-2.94%)

FCSC 5.20 ▲ 0.16 (3.17%)

FFL 17.54 ▼ -0.35 (-1.96%)

FNEL 1.29 ▲ 0.05 (4.03%)

HUMNL 11.08 ▼ -0.12 (-1.07%)

KEL 7.87 ▼ -0.24 (-2.96%)

KOSM 6.05 ▼ -0.32 (-5.02%)

MLCF 102.30 ▼ -4.76 (-4.45%)

NBP 210.95 ▼ -7.36 (-3.37%)

PACE 12.29 ▲ 1.12 (10.03%)

PAEL 44.67 ▼ -2.35 (-5%)

PIAHCLA 29.14 ▼ -1.52 (-4.96%)

PIBTL 17.89 ▼ -0.73 (-3.92%)

PPL 239.00 ▼ -7.82 (-3.17%)

PRL 38.50 ▲ 1.25 (3.36%)

PTC 69.62 ▼ -1.98 (-2.77%)

SEARL 95.21 ▼ -3.95 (-3.98%)

SSGC 30.35 ▼ -1.59 (-4.98%)

TELE 8.96 ▼ -0.22 (-2.4%)

THCCL 71.00 ▼ -3.20 (-4.31%)

TPLP 12.66 ▼ -0.66 (-4.95%)

TREET 25.10 ▼ -0.76 (-2.94%)

TRG 64.50 ▼ -3.00 (-4.44%)

WAVES 10.93 ▼ -0.58 (-5.04%)

WTL 1.34 ▲ 0.07 (5.51%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2020-07-12

Aaj TV - Sunday's schedule

KARACHI: All timings are in PST (Pakistan Standard Time). 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55...

Published July 12, 2020 Updated July 12, 2020 12:20pm

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 TARGET
07:25 HEADLINE NEWS
07:30 TARGET
07:55 HEADLINE NEWS
08:00 NEWS HOUR
08:25 HEADLINE NEWS
08:30 NEWS HOUR
08:55 HEADLINE NEWS
09:00 BEST OF AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 BEST OF AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 BEST OF AAJ PAKISTAN
10:25 HEADLINE NEWS
10:30 BEST OF AAJ PAKISTAN
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 SIYASAT SE HUTT KE
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SAATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SAATH
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 PAISA BOLTA HAI
16:25 HEADLINE NEWS
16:30 PAISA BOLTA HAI
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 RUBAROO
18:25 HEADLINE NEWS
18:30 RUBAROO
18:55 HEADLINE NEWS
19:00 TARGET
19:25 HEADLINE NEWS
19:30 TARGET
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SAATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SAATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 AAJ EXCLUSIVE
23:25 HEADLINE NEWS
23:30 AAJ EXCLUSIVE
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SAATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SAATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ RANA MUBASHIR KE SAATH
04:25 HEADLINE NEWS
04:30 AAJ RANA MUBASHIR KE SAATH
04:55 HEADLINE NEWS
05:00 RUBAROO
05:25 HEADLINE NEWS
05:30 RUBAROO
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
Dow Jones / Jul 7	52,925.15
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74
FTSE 100 / Jul 8	10,604.19
Germany DAX 30 / Jul 8	25,225.57
France CAC40 / Jul 8	8,377.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 8 Dadabhoy Cement Industries Limited(DBCI)	8.55 ▲ 1 (13.25%)
Azgard Nine (Non-Voti) / Jul 8 Azgard Nine (Non-Voti)(ANLNV)	9 ▲ 1 (12.5%)
Pace (Pak) Ltd. / Jul 8 Pace (Pakistan) Limited(PACE)	12.29 ▲ 1.12 (10.03%)
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Equity Modaraba / Jul 8 First Equity Modaraba(FEM)	12.31 ▲ 1.12 (10.01%)
Olympia Mills / Jul 8 Olympia Mills Limited(OML)	58.81 ▲ 5.35 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)

Stock	Price
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
Khairpur Sug. / Jul 8 Khairpur Sugar Mills Limited(KPUS)	1,720.29 ▼ -191.14 (-10%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Premier Sugar / Jul 8 The Premier Sugar Mills(PMRS)	709.69 ▼ -78.85 (-10%)
Cordoba Logistics / Jul 8 Cordoba Logistics & Ventures Limited(CLVL)	20.73 ▼ -2.3 (-9.99%)
Sally Textile / Jul 8 Sally Textile Mills Limited(SLYT)	16.17 ▼ -1.73 (-9.66%)
Tariq Corp. (R) / Jul 8 Tariq Corporation Limited(Right)(TCORPR2)	5.89 ▼ -0.53 (-8.26%)
Javedan Corp.(Pref) / Jul 8 Javedan Corp.(Pref)(JVDCPS)	64.14 ▼ -5.63 (-8.07%)
Tri-Star Power / Jul 8 Tri-Star Power Limited(TSPL)	18.36 ▼ -1.57 (-7.88%)
Kohinoor Mills / Jul 8 Kohinoor Mills Limited(KML)	10.33 ▼ -0.88 (-7.85%)

Stock	Volume
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	215,533,569 ▲ 0.08
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	104,429,327 ▲ 0.19
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	83,952,595 ▼ -0.25
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	63,003,044 ▲ 0.52
Pace (Pak) Ltd. / Jul 8 Pace (Pakistan) Limited(PACE)	58,206,395 ▲ 1.12
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	46,005,287 ▲ 1.25
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	42,978,413 ▼ -1.47
F. Nat.Equities / Jul 8 First National Equities Limited(FNEL)	41,321,688 ▲ 0.04
Maple Leaf Cement / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	31,022,285 ▼ -4.86
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	27,847,336 ▼ -0.39