AIRLINK 76.62 ▼ -3.38 (-4.23%)

BOP 5.20 ▲ 0.02 (0.39%)

CNERGY 4.49 ▲ 0.03 (0.67%)

DFML 35.25 ▲ 0.09 (0.26%)

DGKC 77.79 ▲ 0.91 (1.18%)

FCCL 20.25 ▲ 0.27 (1.35%)

FFBL 36.77 ▲ 1.17 (3.29%)

FFL 9.55 ▲ 0.02 (0.21%)

GGL 10.02 ▼ -0.14 (-1.38%)

HBL 117.20 ▲ 0.20 (0.17%)

HUBC 133.02 ▲ 0.52 (0.39%)

HUMNL 7.04 ▼ -0.02 (-0.28%)

KEL 4.60 ▼ -0.05 (-1.08%)

KOSM 4.59 ▼ -0.06 (-1.29%)

MLCF 37.30 ▼ -0.20 (-0.53%)

OGDC 136.33 ▲ 1.86 (1.38%)

PAEL 23.12 ▲ 0.22 (0.96%)

PIAA 26.62 ▼ -0.01 (-0.04%)

PIBTL 6.70 ▼ -0.11 (-1.62%)

PPL 115.26 ▲ 3.16 (2.82%)

PRL 27.70 ▲ 0.50 (1.84%)

PTC 14.54 ▲ 0.16 (1.11%)

SEARL 56.21 ▼ -0.18 (-0.32%)

SNGP 68.50 ▲ 1.50 (2.24%)

SSGC 10.85 ▲ 0.02 (0.18%)

TELE 9.20 ▼ -0.09 (-0.97%)

TPLP 10.97 ▼ -0.21 (-1.88%)

TRG 67.35 ▼ -1.65 (-2.39%)

UNITY 25.36 ▼ -0.13 (-0.51%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,558 36 (0.48%)

BR30 24,547 144.3 (0.59%)

KSE100 71,954 258.5 (0.36%)

KSE30 23,660 118.1 (0.5%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-30

LIBOR calculating interest on US dollar

Recorder Report Published June 30, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Monday (June 29, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.3646      29.06.2020
===================================================

US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00