RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 12, January 2018 until 12:21, BRIndex 30 was at 23,839.34 with a negative change of -190.19 and volume of 74,978,200 shares.

High and low were 24,037.41 and 23,775.43 respectively. Total volume traded in the market was 122,299,030 shares with 30 total traded companies out of which 5 were up. 25 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 27,260,500 shares. It was followed by Engineering with a total traded volume of 10,521,700 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,181.57	1,188.47	1,160.85	1,167.54	-14.03	27,255,500
BR - Cement		5,646.92	5,617.87	5,560.96	5,606.45	-40.47	9,515,800
BR - Commercial Banks		8,777.38	8,778.67	8,701.12	8,733.20	-44.18	10,161,100
BR - Power Generation and Distribution		6,398.21	6,407.37	6,336.20	6,337.49	-60.72	2,440,000
BR - Oil and Gas		5,270.96	5,295.14	5,239.81	5,246.95	-24.01	11,553,540
BR - Fertilizer		7,766.96	7,782.68	7,691.54	7,705.71	-61.25	1,959,400
BR - Chemicals		3,134.86	3,141.88	3,131.75	3,134.92	0.06	7,118,850
BR - Insurance		1,130.37	1,130.29	1,122.65	1,122.71	-7.66	765,200
BR - Investment Banks/investment Co		103.98	103.98	101.83	101.83	-2.15	5,482,000
BR - Refinery		1,392.50	1,408.86	1,385.35	1,388.01	-4.49	1,458,850
BR - Automobile Assembler		9,664.40	9,674.10	9,574.22	9,574.29	-90.11	3,635,110
BR - Food and Personal Care		1,051.24	1,051.42	1,024.51	1,027.06	-24.18	3,218,960
BR - Pharmaceutical		741.30	741.17	734.29	735.01	-6.29	137,010

The three top traded companies were TRG Pakistan Limited with a volume of 15,406,000 and price per share of 33.90 (-0.02), Sui Southern Gas Company Limited with a volume of 7,658,000 and price per share of 33.89 (-1.49), Worldcall Telecom with a volume of 5,278,000 and price per share of 2.84 (-0.06).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,834.99 (134.99), Wyeth Pakistan Limited with a volume of 5,000 and price per share of 1,907.52 (63.36), Bhanero Textile Mills Limited with a volume of 500 and price per share of 799.99 (38.09).

The top three decliners were Nestle Pakistan Limited with a volume of 140 and price per share of 10,900 (-500.00), Pakistan Tobacco Company Limited with a volume of 1,100 and price per share of 2,100 (-38.09), Millat Tractors Limited with a volume of 16,180 and price per share of 1,249.50 (-20.41).