Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 07, 2011).
=======================================================================================================================================
Total Volume - Lots 17,424 Total Volume - Rs 3,369,845,727
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
07-Oct-2011 Crude10 NO11 US$ Per Barrel 80.16 83.00 79.14 82.10 1,434 80.31 82.10 332
07-Oct-2011 Crude10 DE11 US$ Per Barrel 80.58 83.25 79.30 82.27 396 80.46 82.27 143
07-Oct-2011 Crude10 JA12 US$ Per Barrel 80.58 82.36 80.58 82.36 - 80.58 82.36 -
07-Oct-2011 Crude100 NO11 US$ Per Barrel 80.08 82.95 79.21 82.10 217 80.31 82.10 -
07-Oct-2011 Crude100 DE11 US$ Per Barrel 80.05 83.03 79.42 82.27 76 80.46 82.27 45
07-Oct-2011 Crude100 JA12 US$ Per Barrel 80.58 82.36 80.58 82.36 - 80.58 82.36 -
07-Oct-2011 SL100OZ NO11 US$ Per Ounce 30.930 31.923 30.930 31.923 - 30.930 31.923 -
07-Oct-2011 SL100OZ DE11 US$ Per Ounce 30.916 32.490 30.636 31.940 462 30.950 31.940 166
07-Oct-2011 SL100OZ JA12 US$ Per Ounce 30.968 31.958 30.968 31.958 - 30.968 31.958 -
07-Oct-2011 SL500OZ NO11 US$ Per Ounce 30.930 31.923 30.930 31.923 - 30.930 31.923 -
07-Oct-2011 SL500OZ DE11 US$ Per Ounce 30.800 32.426 30.639 31.940 163 30.950 31.940 23
07-Oct-2011 SL500OZ JA12 US$ Per Ounce 30.968 31.958 30.968 31.958 - 30.968 31.958 -
07-Oct-2011 GO1OZ NO11 US$ Per Ounce 1,644.50 1,666.30 1,633.00 1,651.70 4,533 1,643.40 1,651.70 1,460
07-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,645.00 1,667.70 1,634.00 1,652.60 3,811 1,644.20 1,652.60 2,182
07-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,645.00 1,668.00 1,635.00 1,653.50 1,331 1,645.10 1,653.50 1,457
07-Oct-2011 GO100OZ NO11 US$ Per Ounce 1,643.40 1,651.70 1,643.40 1,651.70 - 1,643.40 1,651.70 -
07-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,650.10 1,665.00 1,640.00 1,652.60 24 1,644.20 1,652.60 6
07-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,645.10 1,652.60 1,645.10 1,652.60 - 1,645.10 1,653.50 -
07-Oct-2011 GOLD OC11 Per 10 grms 46,843 47,213 46,843 47,213 - 46,843 47,213 5
07-Oct-2011 GOLD NO11 Per 10 grms 47,008 47,221 46,850 47,221 2 46,852 47,221 1
07-Oct-2011 GOLD DE11 Per 10 grms 46,700 47,266 46,700 47,237 4 46,867 47,237 3
07-Oct-2011 GOLDKILO OC11 Per 10 grms 46,815 47,185 46,815 47,185 - 46,815 47,185 -
07-Oct-2011 GOLDKILO NO11 Per 10 grms 46,823 47,193 46,823 47,193 - 46,823 47,193 -
07-Oct-2011 TGOLD50 OC11 Per Tola 54,604 55,035 54,604 55,035 - 54,604 55,035 -
07-Oct-2011 TGOLD100 OC11 Per Tola 54,604 55,035 54,604 55,035 - 54,604 55,035 -
07-Oct-2011 MINIGOLD MON Per 10 grms 48,013 48,372 48,013 48,372 - 48,013 48,372 -
07-Oct-2011 MINIGOLD TUE Per 10 grms 48,067 48,426 48,067 48,426 - 48,067 48,426 -
07-Oct-2011 MINIGOLD WED Per 10 grms 48,085 48,444 48,085 48,444 - 48,085 48,444 -
07-Oct-2011 MINIGOLD THU Per 10 grms 48,103 48,461 48,103 48,461 - 48,103 48,461 -
07-Oct-2011 MINIGOLD FRI Per 10 grms 47,996 48,479 47,996 48,479 - 47,996 48,479 -
07-Oct-2011 TOLAGOLD MON Per Tola 56,400 57,019 55,315 55,731 76 55,315 55,731 73
07-Oct-2011 TOLAGOLD TUE Per Tola 56,424 57,034 55,377 55,793 40 55,377 55,793 56
07-Oct-2011 TOLAGOLD WED Per Tola 56,115 56,729 55,398 55,814 2 55,398 55,814 20
07-Oct-2011 TOLAGOLD THU Per Tola 56,433 57,232 55,418 55,834 23 55,418 55,834 15
07-Oct-2011 TOLAGOLD FRI Per Tola 57,102 57,102 55,295 55,855 16 55,295 55,855 8
07-Oct-2011 SUGAR DE11 Per kg 62.69 62.69 62.66 62.66 - 62.69 62.66 -
07-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,530 3,533 3,530 3,533 - 3,530 3,533 -
07-Oct-2011 RICEIRRI6 OC11 Per 100 kg 3,544 3,544 3,538 3,538 - 3,544 3,538 -
07-Oct-2011 PAMLOLEIN OC11 Per Maund 4,568 4,568 4,517 4,517 - 4,568 4,517 -
07-Oct-2011 KIBOR3M Dec-11 Per Rs 100 87.06 87.12 87.06 87.12 - 87.06 87.12 -
07-Oct-2011 KIBOR3M Jan-12 Per Rs 100 87.06 87.12 87.06 87.12 - 87.06 87.12 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.