Print
Print edition: 2011-10-01
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (September 30, 2011).
========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================
Member Company Turnover Rates
Name of Shares
========================================================================
Live Sec. Abbott Lab. 500 99.50
Total/Weighted Avg. Rate 500 99.50
Live Sec. Adamjee Insurance 1,300 52.55
ACE Sec. 3,300 52.20
Darson Sec. 691 52.53
Patel Sec. 2,500 52.00
Pearl Sec. 100 52.00
Total/Weighted Avg. Rate 7,891 52.22
Pearl Capital Allied Bank Ltd. 13 60.00
Total/Weighted Avg. Rate 13 60.00
Ghani Osman Sec. Arif Habib Corp. Ltd 10,000 27.79
Live Sec. 2,650 28.27
Aziz Fidahusein 5,000 28.07
B&B Sec. 2,754 28.05
Pearl Capital 6,346 28.30
Total/Weighted Avg. Rate 26,750 28.04
Live Sec. Arif Habib Limited 2,000 15.10
Total/Weighted Avg. Rate 2,000 15.10
Live Sec. Askari Bank Limited 5,175 9.20
Total/Weighted Avg. Rate 5,175 9.20
Pearl Capital Atlas Insurance Ltd. 194 36.00
Total/Weighted Avg. Rate 194 36.00
Pearl Capital Attock Cement Pak. 140 53.00
Total/Weighted Avg. Rate 140 53.00
J. M. A. Latif Nini & SoAttock Petroleum Ltd 750 397.00
Total/Weighted Avg. Rate 750 397.00
Time Sec. Attock Ref. 1,411 106.46
Live Sec. 12,236 110.92
ACE Sec. 5,010 110.00
Darson Sec. 10,053 110.70
MSMANIAR Fin. 100 111.50
Fairtrade Cap. Sec. 579 109.75
Pearl Capital 900 110.32
Total/Weighted Avg. Rate 30,289 110.45
Live Sec. Azgard Nine Ltd. 3,000 4.99
Total/Weighted Avg. Rate 3,000 4.99
Darson Sec. B.O.Punjab 31,000 6.10
Total/Weighted Avg. Rate 31,000 6.10
Live Sec. BOC (Pak) 900 107.00
Total/Weighted Avg. Rate 900 107.00
Live Sec. BYCO Petroleum 7,500 7.15
Total/Weighted Avg. Rate 7,500 7.15
Live Sec. Bank AL-Habib 1,000 29.54
Total/Weighted Avg. Rate 1,000 29.54
Live Sec. Bank Al-Falah Ltd. 24,701 11.08
Aziz Fidahusein 27,000 10.99
Darson Sec. 4,000 11.00
Fairtrade Cap. Sec. 9,000 11.00
Total/Weighted Avg. Rate 64,701 11.02
Ismail Iqbal Sec. Century Paper 11,000 14.10
Total/Weighted Avg. Rate 11,000 14.10
Time Sec. Clariant Pak. 2,000 125.00
Total/Weighted Avg. Rate 2,000 125.00
Ismail Iqbal Sec. D.G.Cement 20,000 20.07
Time Sec. 3,500 20.00
Live Sec. 5,250 20.26
Darson Sec. 3,000 20.30
Total/Weighted Avg. Rate 31,750 20.12
Live Sec. Dawood Hercules Corp 1,000 44.80
Total/Weighted Avg. Rate 1,000 44.80
Pearl Capital Descon Oxychem 1,231 6.24
Total/Weighted Avg. Rate 1,231 6.24
Global Sec. Dewan Farooqe Motors 500,000 3.33
Patel Sec. 8,000 3.00
Total/Weighted Avg. Rate 508,000 3.32
Pearl Capital Dewan Salman 1,000 2.04
Total/Weighted Avg. Rate 1,000 2.04
Pearl Capital EFU Life Assur. 108 69.00
Total/Weighted Avg. Rate 108 69.00
Sherman Sec. Engro Corporation 10,000 139.00
Ismail Iqbal Sec. 2,500 136.08
Time Sec. 2,500 136.00
Live Sec. 23,051 140.74
ACE Sec. 1,000 141.00
Darson Sec. 12,920 139.70
Patel Sec. 1,200 141.50
Apex Capital 3,800 140.75
Total/Weighted Avg. Rate 56,971 139.81
Live Sec. Engro Polymer & Che 51,010 8.42
Total/Weighted Avg. Rate 51,010 8.42
Time Sec. Fatima Fertiliser Co 18,000 17.94
Live Sec. 6,390 18.66
Darson Sec. 16,000 18.50
Adam Sec. 500 17.88
B&B Sec. 6,000 18.40
Pearl Capital 2,030 18.62
Total/Weighted Avg. Rate 48,920 18.30
Live Sec. Fauji Bin Qasim 29,827 57.64
Darson Sec. 97,000 57.80
Patel Sec. 10,500 57.52
M.R.A. Sec. 15,000 57.60
A. Husain Rajabali 5,000 57.90
Total/Weighted Avg. Rate 157,327 57.73
Live Sec. Fauji Fert 1,000 161.58
Darson Sec. 700 161.90
Intermarket Sec. 15,000 161.00
B&B Sec. 200 161.30
Pearl Capital 300 161.85
M.R.A. Sec. 12,000 161.70
Total/Weighted Avg. Rate 29,200 161.34
Live Sec. Faysal Bank 1,500 10.19
Darson Sec. 300 10.20
Pearl Capital 1,500 10.15
Total/Weighted Avg. Rate 3,300 10.17
B&B Sec. Fecto Cement 32,765 5.80
Total/Weighted Avg. Rate 32,765 5.80
Invest Cap.market Flying Cement Co. Lt 2,500 1.00
Total/Weighted Avg. Rate 2,500 1.00
HH Misbah Sec. Ghani Automobile Ind 100 3.45
Total/Weighted Avg. Rate 100 3.45
Pearl Capital H.Atlas Car 500 9.30
Total/Weighted Avg. Rate 500 9.30
Pearl Capital Habib Bank Ltd. 255 118.00
Total/Weighted Avg. Rate 255 118.00
Time Sec. Habib Metro Bank 1,800 91.50
Live Sec. 900 18.10
Total/Weighted Avg. Rate 2,700 67.03
M.J. Memon Sec. Hinopak Motor 20 103.63
Total/Weighted Avg. Rate 20 103.63
ACE Sec. Hub Power 7,500 41.30
Pearl Capital 500 41.40
Total/Weighted Avg. Rate 8,000 41.31
B&B Sec. Huffaz Pipe 6,145 9.40
Total/Weighted Avg. Rate 6,145 9.40
Darson Sec. I. C. I. Pakistan 100 145.70
MSMANIAR Fin. 25 144.05
Pearl Capital 100 144.50
Total/Weighted Avg. Rate 225 144.98
B&B Sec. IGI Insurance Ltd. 5,041 60.50
Total/Weighted Avg. Rate 5,041 60.50
B&B Sec. Invest & Finance Sec 504 6.75
Total/Weighted Avg. Rate 504 6.75
B&B Sec. Ismail Ind. 852 66.50
Total/Weighted Avg. Rate 852 66.50
Darson Sec. Ist.Cap. Sec. Corp. 6 1.80
Total/Weighted Avg. Rate 6 1.80
B&B Sec. J.O.V.& Co. 7 1.96
Total/Weighted Avg. Rate 7 1.96
Pearl Capital JS Bank Ltd. 3,000 1.75
Total/Weighted Avg. Rate 3,000 1.75
B&B Sec. JS Growth Fund 50,000 5.80
Total/Weighted Avg. Rate 50,000 5.80
Live Sec. Jah. Siddiqui & Co. 73,150 5.83
Ist Cap. Equities 25,000 5.85
Pearl Capital 3,000 5.80
Total/Weighted Avg. Rate 101,150 5.84
Darson Sec. Kohinoor Ind. 300 1.30
Total/Weighted Avg. Rate 300 1.30
Live Sec. Kot Addu Power Comp. 4,500 45.30
Darson Sec. 800 45.20
Total/Weighted Avg. Rate 5,300 45.28
Sakarwala Capital Lotte Pakistan PTA 2 12.00
Ghani Osman Sec. 10,000 12.74
Live Sec. 56,500 11.91
Darson Sec. 45,000 12.00
Total/Weighted Avg. Rate 111,502 12.02
Live Sec. Lucky Cement 1,000 75.08
Apex Capital 2,000 72.50
Total/Weighted Avg. Rate 3,000 73.36
Live Sec. MCB Bank Ltd. 500 173.14
Darson Sec. 100 173.50
Intermarket Sec. 5,000 174.00
Pearl Sec. 500 173.00
Total/Weighted Avg. Rate 6,100 173.84
Time Sec. Mari Gas 2,745 110.00
Live Sec. 50 108.70
ACE Sec. 2,450 108.00
Foundation Sec. 50,000 109.46
Total/Weighted Avg. Rate 55,245 109.42
Live Sec. Meezan Bank Ltd. 3,500 20.50
Total/Weighted Avg. Rate 3,500 20.50
Darson Sec. Millat Trac. 2,700 399.00
Total/Weighted Avg. Rate 2,700 399.00
Darson Sec. Murree Brewery 300 100.00
Total/Weighted Avg. Rate 300 100.00
Live Sec. NIB Bank Ltd. 72,000 1.45
Pearl Capital 36,500 1.44
Total/Weighted Avg. Rate 108,500 1.44
BMA Capital Nat. Refinery 45,520 365.00
Fairtrade Cap. Sec. 100 367.60
Patel Sec. 200 365.00
Total/Weighted Avg. Rate 45,820 365.01
Ismail Iqbal Sec. National Bank Pak. 14,000 45.39
Ghani Osman Sec. 700 45.20
Live Sec. 21,150 45.29
Darson Sec. 15,000 45.40
Total/Weighted Avg. Rate 50,850 45.35
Foundation Sec. Nestle Pakistan Ltd. 14,970 3,454.00
Total/Weighted Avg. Rate 14,970 3,454.00
Live Sec. NetSol Technologies 9,718 13.87
Darson Sec. 1,000 13.70
Pearl Capital 5,000 13.94
Total/Weighted Avg. Rate 15,718 13.88
Ismail Iqbal Sec. Nishat Mills 1,500 47.60
Time Sec. 10,000 48.00
Live Sec. 11,667 47.73
ACE Sec. 1,100 48.00
Darson Sec. 1,000 47.30
Pearl Sec. 4,000 38.00
Ample Sec. 2,500 47.95
Total/Weighted Avg. Rate 31,767 46.60
Time Sec. Nishat Power Ltd. 10,000 14.50
Foundation Sec. 250,000 14.53
Pearl Capital 500 14.65
Total/Weighted Avg. Rate 260,500 14.53
Time Sec. Oil & Gas Developmen 1,000 132.00
Live Sec. 500 132.15
Zillion Capital 1,000 127.25
ACE Sec. 3,300 132.00
Darson Sec. 800 132.00
Patel Sec. 2,002 131.50
Total/Weighted Avg. Rate 8,602 131.34
Time Sec. P. S. O. 1,500 245.00
Live Sec. 7,300 250.11
Total/Weighted Avg. Rate 8,800 249.24
Live Sec. P.T.C.L.A 30,900 11.46
Total/Weighted Avg. Rate 30,900 11.46
Darson Sec. PICIC Energy Fund 4,000 7.00
Total/Weighted Avg. Rate 4,000 7.00
Darson Sec. PICIC Growth Fund 30,540 12.20
Axis Global 6,150 12.15
Total/Weighted Avg. Rate 36,690 12.19
Darson Sec. PICIC Inves. Fund 3,800 5.00
Total/Weighted Avg. Rate 3,800 5.00
Darson Sec. Pak Elektron 5,000 5.50
Total/Weighted Avg. Rate 5,000 5.50
Darson Sec. Pak Engg. 147 41.50
Total/Weighted Avg. Rate 147 41.50
Time Sec. Pak Oilfields 1,500 358.33
Live Sec. 3,000 368.19
Darson Sec. 10,500 368.00
Foundation Sec. 20,000 367.50
Total/Weighted Avg. Rate 35,000 367.32
Darson Sec. Pak Suzuki 500 67.50
Total/Weighted Avg. Rate 500 67.50
Live Sec. Pakistan Reinsurance 7,550 16.10
Darson Sec. 5,000 15.80
Pearl Capital 1,000 16.06
Total/Weighted Avg. Rate 13,550 15.98
B&B Sec. Sana Ind. 6,000 53.30
Total/Weighted Avg. Rate 6,000 53.30
Darson Sec. Shahmurad 2 11.80
Total/Weighted Avg. Rate 2 11.80
B&B Sec. Shahtaj Textile 2,000 29.61
Total/Weighted Avg. Rate 2,000 29.61
Live Sec. Shell Pak. 1,250 217.40
Total/Weighted Avg. Rate 1,250 217.40
A. Husain Rajabali Sitara Peroxide Ltd. 13,500 14.75
Total/Weighted Avg. Rate 13,500 14.75
ZHV Sec. Standard Chart. Mod. 2,000 11.01
A. Husain Rajabali 5,000 11.00
Total/Weighted Avg. Rate 7,000 11.00
Live Sec. Sui Northern 50 19.69
Total/Weighted Avg. Rate 50 19.69
Ist Cap. Equities Sui South Gas 1,077,913 23.67
Fairtrade Cap. Sec. 3,000 23.26
Total/Weighted Avg. Rate 1,080,913 23.67
B&B Sec. Suraj Cotton 2,500 36.40
Total/Weighted Avg. Rate 2,500 36.40
Darson Sec. TRG Pakistan Ltd. 25,000 1.90
Total/Weighted Avg. Rate 25,000 1.90
Ismail Iqbal Sec. Thal Limited 6,000 124.10
ACE Sec. 1,700 90.50
Total/Weighted Avg. Rate 7,700 116.68
Sherman Sec. United Bank Limited 2,000 67.00
Live Sec. 2,000 60.99
B&B Sec. 200 59.50
Total/Weighted Avg. Rate 4,200 63.78
------------------------------------------------------------------------
Total Turnover 3,311,566
========================================================================
More Stories
Comments
Comments are closed for this article.