RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 09, January 2018 until 11:54, BRIndex 30 was at 23,587.47 with a negative change of -207.52 and volume of 81,312,900 shares.

High and low were 23,834.66 and 23,506.33 respectively. Total volume traded in the market was 112,131,230 shares with 30 total traded companies out of which 7 were up. 23 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 32,383,500 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 9,537,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,120.92	1,134.45	1,115.89	1,134.45	13.53	30,698,000
BR - Cement		5,538.88	5,520.25	5,421.82	5,445.59	-93.29	5,474,850
BR - Commercial Banks		8,758.90	8,752.30	8,574.87	8,625.42	-133.48	7,061,300
BR - Power Generation and Distribution		6,557.18	6,541.96	6,420.26	6,448.89	-108.29	4,264,000
BR - Oil and Gas		5,251.44	5,259.22	5,235.48	5,238.49	-12.95	9,526,420
BR - Fertilizer		7,761.45	7,822.70	7,754.25	7,766.38	4.93	8,106,600
BR - Chemicals		3,119.02	3,117.12	3,103.75	3,105.62	-13.40	3,506,750
BR - Insurance		1,122.16	1,122.19	1,105.70	1,105.91	-16.25	1,420,700
BR - Investment Banks/investment Co		102.58	102.58	101.03	101.39	-1.19	4,260,000
BR - Refinery		1,373.13	1,375.95	1,354.53	1,358.32	-14.81	1,519,550
BR - Automobile Assembler		9,697.89	9,736.91	9,586.16	9,593.87	-104.02	5,928,220
BR - Food and Personal Care		1,055.51	1,055.50	1,043.84	1,044.08	-11.43	1,724,750
BR - Pharmaceutical		765.71	760.61	745.71	748.27	-17.44	278,020

The three top traded companies were Worldcall Telecom with a volume of 16,431,000 and price per share of 2.97 (-0.20), TRG Pakistan Limited with a volume of 15,118,000 and price per share of 30.40 (0.98), Sui Southern Gas Company Limited with a volume of 8,737,000 and price per share of 33.04 (-0.04).

The top three advancers were Wyeth Pakistan Limited with a volume of 4,100 and price per share of 1,672.72 (79.65), Khyber Tobacco Co Ltd with a volume of 120 and price per share of 574.56 (27.35), United Brands Limited with a volume of 8,300 and price per share of 524.85 (24.99).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 380 and price per share of 1,480.99 (-69.40), Pakistan Tobacco Company Limited with a volume of 1,000 and price per share of 2,100 (-35.33), Jubilee Life Insurance Company Limited with a volume of 1,100 and price per share of 665.50 (-34.50).