BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.01%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.24%)
AGHA 7.74 Increased By ▲ 0.05 (0.65%)
BECO 5.29 Decreased By ▼ -0.02 (-0.38%)
BML 60.01 Decreased By ▼ -1.22 (-1.99%)
BOP 36.46 Increased By ▲ 0.46 (1.28%)
CNERGY 11.94 Increased By ▲ 0.69 (6.13%)
CSIL 6.17 No Change ▼ 0.00 (0%)
FCCL 57.36 Increased By ▲ 0.48 (0.84%)
FFL 16.58 Increased By ▲ 0.07 (0.42%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.32 Decreased By ▼ -0.10 (-1.35%)
KOSM 6.05 No Change ▼ 0.00 (0%)
LOTCHEM 27.14 Decreased By ▼ -0.06 (-0.22%)
MLCF 102.07 Decreased By ▼ -1.02 (-0.99%)
NBP 206.35 Decreased By ▼ -1.28 (-0.62%)
NCPL 62.62 Increased By ▲ 0.70 (1.13%)
NPL 71.98 Decreased By ▼ -0.20 (-0.28%)
OGDC 319.19 Increased By ▲ 0.70 (0.22%)
PACE 11.38 Increased By ▲ 0.32 (2.89%)
PAEL 43.88 Decreased By ▼ -0.50 (-1.13%)
PIBTL 16.84 Decreased By ▼ -0.06 (-0.36%)
PPL 221.55 Decreased By ▼ -0.93 (-0.42%)
PRL 63.75 Decreased By ▼ -0.06 (-0.09%)
PTC 72.41 Decreased By ▼ -0.75 (-1.03%)
SSGC 27.28 Increased By ▲ 0.03 (0.11%)
TBL 9.86 Decreased By ▼ -0.02 (-0.2%)
TELE 8.62 Decreased By ▼ -0.19 (-2.16%)
TPL 20.68 Increased By ▲ 0.34 (1.67%)
TPLP 14.98 Increased By ▲ 0.01 (0.07%)
TREET 24.10 No Change ▼ 0.00 (0%)
TRG 63.29 Increased By ▲ 0.92 (1.48%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
September 24, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 23/09/2011 22/09/2011 21/09/2011 20/09/2011
======================================================================================
Euro 0.861344 0.863274 0.868349 0.872393
Japanese Yen - 0.00836179 0.00834062 0.00831572
UK Pound Sterling 0.989615 0.989479 0.997366 0.999212
US Dollar 0.641358 0.641935 0.636806 0.636319
Algerian Dinar 0.0086744 0.00866421 0.00865314 0.00865239
Argentine Peso - - - -
Australian Dollar 0.625965 0.643668 0.654509 0.648473
Bahrain Dinar 1.70574 1.70727 1.69363 1.69234
Botswana Pula 0.0853647 0.0856341 0.0878155 0.0891483
Brazilian Real 0.337273 0.351168 0.356355 0.358227
Brunei Dollar 0.49339 0.498629 0.505121 0.501157
Canadian Dollar 0.623768 0.621488 0.637699 0.641192
Chilean Peso 0.00122901 0.00128331 0.00130442 0.00132766
Chinese Yuan 0.100463 0.100604 0.0998567 0.0996116
Colombian Peso 0.000334803 0.00034105 0.000341458 0.000345214
Czech Koruna 0.0346437 0.0347104 0.0348324 0.0353805
Danish Krone 0.115739 0.115942 0.116601 0.117145
Hungarian Forint 0.00300712 0.00297178 0.00299716 0.00298475
Icelandic Krona 0.00542329 0.00540987 0.00544931 -
Indian Rupee 0.0129124 0.013149 0.0132973 0.0131962
Indonesian Rupiah 7.34239E-05 7.14213E-05 7.17528E-05 7.08596E-05
Iranian Rial - 5.95985E-05 5.94812E-05 5.92752E-05
Israeli New Sheqel 0.17278 0.172517 0.172623 0.172819
Kazakhstani Tenge 0.00434819 0.00435565 0.00432172 0.00432576
Korean Won 0.000544678 0.000559567 0.000553456 0.000566978
Kuwaiti Dinar 2.3246 2.32669 2.31566 2.31011
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.201717 0.203821 0.204794 0.202714
Mauritian Rupee 0.0221242 0.0222153 0.0221054 0.0222131
Mexican Peso 0.0465467 0.04621 0.0475069 0.0483272
Nepalese Rupee 0.00815873 0.00834007 0.00830256 0.00832442
New Zealand Dollar 0.50244 0.513291 0.523009 0.520954
Norwegian Krone 0.109231 0.110294 0.111944 0.1124
Rial Omani 1.66803 1.66953 1.65619 1.65493
Pakistani Rupee 0.00732753 0.00732413 0.00725756 0.00725619
Nuevo Sol - 0.231078 0.231734 0.232233
Philippine Peso 0.0146687 0.0147666 0.0145976 0.0146523
Polish Zloty 0.193349 0.195016 0.19824 0.198434
Qatar Riyal 0.176197 0.176356 0.174947 0.174813
Russian Ruble 0.0199748 0.0201167 0.0202726 0.0202032
Saudi Arabian Riyal 0.171029 0.171183 0.169815 0.169685
Singapore Dollar 0.49339 0.498629 0.505121 0.501157
South African Rand 0.0767074 0.0779416 0.0802073 0.0829561
Sri Lanka Rupee 0.00581492 0.00582596 0.00578421 0.00577946
Swedish Krona 0.0942494 0.0943342 0.0958151 0.0949347
Swiss Franc 0.707276 0.699733 0.711754 0.722187
Thai Baht 0.0208078 0.0209202 0.0209393 0.0207791
Trinidad And Tobago Dollar 0.100084 0.100213 0.0994636 0.0993441
Tunisian Dinar - - 0.448834 0.447167
U.A.E. Dirham 0.174638 0.174795 0.173399 0.173266
Peso Uruguayo - 0.0314906 0.0319409 0.0322923
Bolivar Fuerte - 0.14966 0.148464 0.14835
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.