Print
Print edition: 2011-09-21
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (September 20, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
B&B Sec AKD Capital 10 29.00
Total/Weighted Avg Rate 10 29.00
A Husain Rajabali Allied Rental Mod 1,900 23.43
Total/Weighted Avg Rate 1,900 23.43
ZHV Sec Amtex Limited 9,900 2.05
WE Financial 5,000 1.97
Invest & Fin Sec 1,000 2.03
Total/Weighted Avg Rate 15,900 2.02
Ismail Iqbal Sec Arif Habib Corp 78,000 26.80
Time Sec 14,000 25.00
Live Sec 40,450 27.28
Darson Sec 2,000 27.00
B&B Sec 1,000 27.40
Pearl Sec 100 27.00
Pearl Capital 500 27.22
Total/Weighted Avg Rate 136,050 26.77
Darson Sec Arif Habib Inv 1,200 16.70
Total/Weighted Avg Rate 1,200 16.70
ZHV Sec Arif Habib Ltd 10,000 13.00
Live Sec 5,000 13.12
Total/Weighted Avg Rate 15,000 13.04
Live Sec Attock Cement 2,978 50.75
Darson Sec 100 50.30
M.R.A Sec 1 51.00
Total/Weighted Avg Rate 3,079 50.74
Live Sec Attock Petroleum 2,518 379.42
ACE Sec 101 385.50
Pearl Sec 20,000 383.00
Akhai Sec 3,500 385.60
Total/Weighted Avg Rate 26,119 383.01
Time Sec Attock Refinery 30,000 110.00
Live Sec 12,928 110.08
ACE Sec 3,700 109.20
B&B Sec 5,000 109.20
Rafi Sec 1,000 110.30
Total/Weighted Avg Rate 52,628 109.89
Live Sec Azgard Nine 62,100 4.99
WE Financial 3,000 4.98
Total/Weighted Avg Rate 65,100 4.99
Darson Sec B.O.Punjab 1,000 5.80
B&B Sec 5,425 6.05
Total/Weighted Avg Rate 6,425 6.01
Rafi Sec BOC (Pak) 1 103.00
Total/Weighted Avg Rate 1 103.00
WE Financial BYCO Petroleum 2,000 7.30
Darson Sec 43,000 7.30
Total/Weighted Avg Rate 45,000 7.30
B&B Sec Bank AL-Habib 12 29.50
Total/Weighted Avg Rate 12 29.50
Time Sec Bank Al-Falah 1,000 10.00
Live Sec 500 10.02
B&B Sec 20,200 9.90
Total/Weighted Avg Rate 21,700 9.91
B&B Sec BankIslami Pak 1 3.50
Total/Weighted Avg Rate 1 3.50
Taurus Sec Bawany Sugar 845,462 8.00
Total/Weighted Avg Rate 845,462 8.00
ACE Sec Cres.Steel 8,100 23.85
Total/Weighted Avg Rate 8,100 23.85
ACE Sec D.G.Cement 7,000 20.20
M.R.A Sec 1,000 20.40
Total/Weighted Avg Rate 8,000 20.23
Akhai Sec Dawood Her Corp 500 44.10
Total/Weighted Avg Rate 500 44.10
WE Financial Dewan Farooqe Motors 3,000 2.65
Total/Weighted Avg Rate 3,000 2.65
Ismail Iqbal Sec Engro Corporation 30,000 134.00
Time Sec 27,000 132.09
ZHV Sec 1,800 133.50
Live Sec 42,522 134.69
ACE Sec 3,300 133.70
Darson Sec 2,200 134.50
B&B Sec 8,000 134.60
Friendly Sec 17,200 130.00
Pearl Sec 5,900 134.60
Pearl Capital 10,000 135.00
Akhai Sec 2,000 133.60
Total/Weighted Avg Rate 149,922 133.50
Pearl Sec Engro Foods 500 25.00
Total/Weighted Avg Rate 500 25.00
Live Sec Engro Polymer 300 9.10
Total/Weighted Avg Rate 300 9.10
Rafi Sec Exide Pak 36,000 178.00
Total/Weighted Avg Rate 36,000 178.00
Live Sec Fatima Fertiliser 2,350 17.26
Arif Habib Ltd 6,366,309 17.16
Pearl Sec 1,000 17.15
M.R.A Sec 500 17.25
Total/Weighted Avg Rate 6,370,159 17.16
Ghani Osman Sec Fauji Bin Qasim 770 53.70
Time Sec 1,000 52.50
Live Sec 211,500 53.73
ACE Sec 10,000 53.80
Intermarket Sec 100,000 50.50
Global Sec 14,500 53.64
Patel Sec 11,998 53.25
JS Global Cap 1,000 53.75
Total/Weighted Avg Rate 350,768 52.79
Alfa Adhi Sec Fauji Fertiliser 1,500 156.00
Time Sec 1,000 158.00
Live Sec 3,305 157.33
Arif Habib Ltd 134,000 167.07
Axis Global 2,500 158.00
Pearl Capital 1,000 158.35
Akhai Sec 700 158.35
Total/Weighted Avg Rate 144,005 166.40
Akhai Sec General Tyre 3,000 22.44
Total/Weighted Avg Rate 3,000 22.44
Invest & Fin Sec Gharibwal Cement 27,255 5.00
Total/Weighted Avg Rate 27,255 5.00
ZHV Sec Habib Bank 1,000 117.00
Live Sec 100 117.49
Total/Weighted Avg Rate 1,100 117.04
Sakarwala Capital Hinopak Motor 701 110.00
Total/Weighted Avg Rate 701 110.00
ZHV Sec Hub Power 500 40.50
Total/Weighted Avg Rate 500 40.50
ACE Sec I C I Pakistan 1,420 139.00
Total/Weighted Avg Rate 1,420 139.00
WE Financial J.O.V.& Co 24,000 2.03
Darson Sec 3,500 2.00
Total/Weighted Avg Rate 27,500 2.03
Live Sec Jah Siddiqui & Co 27,098 5.88
WE Financial 4,500 5.87
Darson Sec 500 5.90
Akhai Sec 99,700 5.90
Total/Weighted Avg Rate 131,798 5.89
Invest & Fin Sec Kohat Cement 1,242,012 5.11
Total/Weighted Avg Rate 1,242,012 5.11
Next Capital Ltd Kohinoor Tex 150,000 4.50
Total/Weighted Avg Rate 150,000 4.50
Akhai Sec Kot Addu Power 7,500 44.45
Total/Weighted Avg Rate 7,500 44.45
WE Financial Lafarge Pak Cement 50,000 1.75
Invest & Fin Sec 599,815 2.15
Total/Weighted Avg Rate 649,815 2.12
Rafi Sec Liberty Mills 500 52.00
Total/Weighted Avg Rate 500 52.00
Time Sec Lotte Pakistan 2,000 13.00
Live Sec 446,505 12.78
ACE Sec 19,000 12.70
Patel Sec 25,000 12.75
Aba Ali H Sec 600 12.40
Akhai Sec 120,500 12.75
Total/Weighted Avg Rate 613,605 12.77
Live Sec Lucky Cement 13,633 73.85
Akhai Sec 1,400 73.90
Total/Weighted Avg Rate 15,033 73.85
WE Financial MCB Bank 61 174.84
ACE Sec 2,000 174.25
SAZ Capital 1 175.00
A Husain Rajabali 1,000 174.00
Total/Weighted Avg Rate 3,062 174.18
Darson Sec Meezan Bank 1,000 19.20
Total/Weighted Avg Rate 1,000 19.20
Live Sec Millat Tractors 502 372.82
WE Financial 60 368.00
Darson Sec 2,540 375.00
Pearl Capital 25 375.00
Akhai Sec 1,000 372.15
Total/Weighted Avg Rate 4,127 373.94
M M M A Khanani Mirza Sugar 12,521 2.10
Total/Weighted Avg Rate 12,521 2.10
Live Sec NIB Bank 6,002 1.39
Pearl Capital 30,000 1.43
Total/Weighted Avg Rate 36,002 1.42
Ismail Iqbal Sec Nat Refinery 100 356.00
Time Sec 2,000 357.00
ZHV Sec 1,000 355.00
Live Sec 200 357.37
Akhai Sec 1,000 355.15
Total/Weighted Avg Rate 4,300 356.10
Time Sec National Bank 6,000 44.58
Live Sec 21,955 44.21
Bhayani Sec 3,545 44.55
WE Financial 5,000 44.25
ACE Sec 2,000 44.25
Axis Global 1,000 44.20
Pearl Capital 4,500 44.20
Total/Weighted Avg Rate 44,000 44.32
Live Sec NetSol Technologies 37,900 15.23
Total/Weighted Avg Rate 37,900 15.23
D.J.M Sec Nishat Mills 100 48.60
Live Sec 4,500 47.78
ACE Sec 8,000 47.30
Aba Ali H Sec 10 47.70
Total/Weighted Avg Rate 12,610 47.48
Elixir Sec Nishat Power 2,000 14.25
Total/Weighted Avg Rate 2,000 14.25
Darson Sec Nishat (Chunain) 500 20.70
Total/Weighted Avg Rate 500 20.70
Ismail Iqbal Sec Oil & Gas Development 7,000 126.50
Time Sec 2,500 126.00
ZHV Sec 1,000 128.15
Live Sec 100 128.30
Intermarket Sec 10,000 147.00
Patel Sec 500 149.00
Foundation Sec 47,000 127.66
B&B Sec 2,990 128.00
Friendly Sec 9,501 120.00
Akhai Sec 4,000 128.30
Total/Weighted Avg Rate 84,591 129.12
Time Sec P S O 5,500 245.00
Live Sec 2,100 243.79
ACE Sec 1,000 244.25
Invisor Sec 53,000 235.00
Darson Sec 5,100 236.30
Total/Weighted Avg Rate 66,700 236.34
Fawad Yusuf Sec P.I.A.C (A) 72 2.50
Total/Weighted Avg Rate 72 2.50
Rafi Sec P.PaperProd 3,000 39.70
Total/Weighted Avg Rate 3,000 39.70
Live Sec P.T.C.L.A 10,100 11.16
Total/Weighted Avg Rate 10,100 11.16
Live Sec Pak Oilfields 1,500 365.22
Darson Sec 2,400 365.03
B&B Sec 1,000 365.85
Akhai Sec 4,500 365.60
Total/Weighted Avg Rate 9,400 365.42
Time Sec Pakistan Petroleum 16,285 208.10
Live Sec 700 211.27
Burj Cap Pakistan 4,000 208.00
Invisor Sec 73,000 214.00
Akhai Sec 12,270 211.10
Total/Weighted Avg Rate 106,255 212.52
Live Sec Pakistan Reinsurance 1,000 13.64
WE Financial 3,000 13.50
ACE Sec 6,000 13.65
Pearl Sec 10,000 13.50
Total/Weighted Avg Rate 20,000 13.55
Darson Sec Searle Pak 230 59.50
Total/Weighted Avg Rate 230 59.50
Darson Sec Shahpur Textile 3,027 0.30
Total/Weighted Avg Rate 3,027 0.30
Rafi Sec Shell Pak 26 213.24
Total/Weighted Avg Rate 26 213.24
A Husain Rajabali Sitara Peroxide 5,000 16.90
Total/Weighted Avg Rate 5,000 16.90
Fairtrade Cap Sec Sui South Gas 1,000 23.26
Total/Weighted Avg Rate 1,000 23.26
Live Sec TRG Pakistan 500 1.95
Invest & Fin Sec 50,000 1.90
Total/Weighted Avg Rate 50,500 1.90
Live Sec Thal Limited 700 91.50
Total/Weighted Avg Rate 700 91.50
B&B Sec The Bank Of Khyber 1,029 4.20
Total/Weighted Avg Rate 1,029 4.20
Live Sec United Bank 300 57.77
M M M A Khanani 2,000 58.15
Total/Weighted Avg Rate 2,300 58.10
--------------------------------------------------------------------
Total Turnover 11,700,532
====================================================================
More Stories
Comments
Comments are closed for this article.