RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 26, December 2017 until 10:49, BRIndex 30 was at 21,134.82 with a negative change of -92.97 and volume of 34,824,400 shares.

High and low were 21,303.07 and 21,089.06 respectively. Total volume traded in the market was 48,480,810 shares with 30 total traded companies out of which 13 were up. 16 were down and 1 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 7,228,000 shares. It was followed by Chemicals with a total traded volume of 6,397,300 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,055.15	1,058.21	1,046.08	1,047.22	-7.93	7,188,500
BR - Cement		4,677.05	4,780.69	4,674.55	4,757.32	80.27	5,835,650
BR - Commercial Banks		7,866.43	7,869.71	7,807.75	7,810.94	-55.49	1,639,800
BR - Power Generation and Distribution		6,191.84	6,163.57	6,099.14	6,106.59	-85.25	1,141,600
BR - Oil and Gas		4,884	4,893.29	4,868.23	4,870.39	-13.61	2,995,000
BR - Fertilizer		7,194.53	7,173.29	7,132.64	7,139	-55.53	592,600
BR - Chemicals		3,082.35	3,091.70	3,086.03	3,087.99	5.64	6,404,300
BR - Insurance		1,067.95	1,070.92	1,068.68	1,070.32	2.37	3,160,000
BR - Investment Banks/investment Co		89.63	91.28	89.62	90.83	1.20	2,152,100
BR - Refinery		1,257.57	1,279.81	1,269.40	1,273.71	16.14	829,550
BR - Automobile Assembler		9,073.34	9,084.19	9,057.87	9,060.35	-12.99	780,740
BR - Food and Personal Care		1,013.44	1,014.10	1,011.11	1,013.72	0.28	649,300
BR - Pharmaceutical		683.22	686.14	681.76	684.19	0.97	141,570

The three top traded companies were Pak Elektron Limited with a volume of 5,459,300 and price per share of 49.47 (1.97), TRG Pakistan Limited with a volume of 5,277,500 and price per share of 29.04 (-0.13), Lotte Chemical Pakistan Limited with a volume of 4,060,500 and price per share of 6.91 (0.17).

The top three advancers were Sanofi-Aventis Pakistan Limited with a volume of 20 and price per share of 1,158.50 (52.28), United Brands Limited with a volume of 500 and price per share of 425 (18.00), Shifa International Hospitals Limited with a volume of 108,400 and price per share of 295 (13.91).

The top three decliners were Wyeth Pakistan Limited with a volume of 40 and price per share of 1,210 (-29.96), Mari Petroleum Company Limited with a volume of 520 and price per share of 1,403 (-20.20), Al-Ghazi Tractors Limited with a volume of 200 and price per share of 600 (-9.50).