Print
Print edition: 2011-06-25
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (June 24, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Axis Global AL-Azhar Tex. 500 1.00
Total/Weighted Avg Rate 500 1.00
KASB Sec. AL-Meezan Mutual 13,000,000 10.76
Total/Weighted Avg Rate 13,000,000 10.76
Axis Global Adamjee Insurance 1,000 65.80
Total/Weighted Avg Rate 1,000 65.80
Axis Global Agriautos Ind. 212 8.78
Total/Weighted Avg Rate 212 8.78
SAZ Capital Amtex Limited 1,500,000 2.80
Total/Weighted Avg Rate 1,500,000 2.80
Live Sec. Arif Habib Corp. 11,500 25.46
Arif Habib Ltd 507,812 25.60
Axis Global 1,690 25.50
Total/Weighted Avg Rate 521,002 25.60
Live Sec. Arif Habib Limited 12,690 17.23
Darson Sec. 300 16.20
Total/Weighted Avg Rate 12,990 17.21
Live Sec. Askari Bank 2,000 11.57
B&B Sec. 550 11.50
Total/Weighted Avg Rate 2,550 11.55
Axis Global Atlas Battery 50 230.00
Total/Weighted Avg Rate 50 230.00
JS Global Cap. Atlas Engg. 1,200,000 36.20
Total/Weighted Avg Rate 1,200,000 36.20
Time Sec. Atlas Honda 1,150 120.00
Total/Weighted Avg Rate 1,150 120.00
Axis Global Attock Petroleum 300 383.00
Total/Weighted Avg Rate 300 383.00
Time Sec. Attock Refinery 400 120.00
Live Sec. 1,300 128.80
Darson Sec. 7,948 129.86
Global Sec. 7,500 129.85
Patel Sec. 300 129.00
Axis Global 50 129.00
M.R.A. Sec. 500 123.04
Total/Weighted Avg Rate 17,998 129.35
Live Sec. Azgard Nine 100 5.95
Darson Sec. 28,350 5.88
Total/Weighted Avg Rate 28,450 5.88
Live Sec. B.O.Punjab 311,000 6.62
Total/Weighted Avg Rate 311,000 6.62
Live Sec. BYCO Petroleum 5,000 9.43
MSMANIAR Fin. 1,000 9.35
Fairtrade Cap. Sec. 10,000 9.63
Adam Sec. 13,000 9.63
Total/Weighted Avg Rate 29,000 9.59
Axis Global Bank AL-Habib 476 29.02
Total/Weighted Avg Rate 476 29.02
Live Sec. Bank Al-Falah 1,867 9.87
Aba Ali H. Sec. 20,000 9.74
Total/Weighted Avg Rate 21,867 9.75
Friendly Sec. Bata (Pak) 10 579.98
Total/Weighted Avg Rate 10 579.98
Fortune Sec. Central Ins. 77 66.00
Total/Weighted Avg Rate 77 66.00
Axis Global Clariant Pak. 50 159.00
Total/Weighted Avg Rate 50 159.00
Axis Global Cres.Steel 1,000 26.00
Total/Weighted Avg Rate 1,000 26.00
Live Sec. D.G.Cement 23,100 23.31
Darson Sec. 3,500 23.10
Axis Global 608 23.30
M.R.A. Sec. 1,000 23.30
Total/Weighted Avg Rate 28,208 23.28
Axis Global Dadabhoy Cement 1,680 2.00
Total/Weighted Avg Rate 1,680 2.00
Darson Sec. Descon Oxychem 25,000 5.85
Total/Weighted Avg Rate 25,000 5.85
MSMANIAR Fin. Dewan Cement 500 1.97
Total/Weighted Avg Rate 500 1.97
Axis Global Dewan Farooqe Motors 5,475 3.00
Total/Weighted Avg Rate 5,475 3.00
Axis Global Dynea Pak. 2,000 10.05
Total/Weighted Avg Rate 2,000 10.05
Axis Global Ecopack Ltd 2,000 1.30
Total/Weighted Avg Rate 2,000 1.30
Ghani Osman Sec. Engro Corporation 20,000 195.00
Time Sec. 11,000 165.75
ZHV Sec. 6,000 170.00
Live Sec. 800 166.80
Darson Sec. 29,200 167.80
FDM Capital 5,000 168.90
Adam Sec. 8,000 170.58
Aba Ali H. Sec. 5,000 163.00
Pearl Capital 500 170.58
Total/Weighted Avg Rate 85,500 174.10
Live Sec. Engro Polymer 10,000 11.18
Rafi Sec. 3,000 10.90
Total/Weighted Avg Rate 13,000 11.12
Azee Sec. Fatima Fertiliser 66,906 14.80
Total/Weighted Avg Rate 66,906 14.80
Ismail Iqbal Sec. Fauji Bin Qasim 165,000 42.01
Live Sec. 10,000 42.95
Aziz Fidahusein 500 42.75
Intermarket Sec. 10,000 43.35
B&B Sec. 1,000 43.35
Aba Ali H. Sec. 40,000 43.50
Total/Weighted Avg Rate 226,500 42.38
Ismail Iqbal Sec. Fauji Fertiliser 50,000 146.05
Time Sec. 1,000 140.00
ZHV Sec. 1,200 153.30
Live Sec. 3,700 153.63
Aziz Fidahusein 3,500 154.50
Azee Sec. 6,800 154.00
Patel Sec. 2,500 146.00
M.R.A. Sec. 600 150.81
Total/Weighted Avg Rate 69,300 147.74
Pearl Capital Faysal Bank 5,000 9.26
Total/Weighted Avg Rate 5,000 9.26
Axis Global Ghani Glass 1,279 53.75
Total/Weighted Avg Rate 1,279 53.75
Darson Sec. Golden Arrow 100 3.20
Total/Weighted Avg Rate 100 3.20
ZHV Sec. Habib Bank 152 117.70
Live Sec. 600 117.39
Axis Global 300 117.40
Total/Weighted Avg Rate 1,052 117.44
Time Sec. Habib Metro Bank 2,000 19.00
Axis Global 181 20.44
Total/Weighted Avg Rate 2,181 19.12
Axis Global Hira Textile 2,500 3.89
Total/Weighted Avg Rate 2,500 3.89
Live Sec. Hub Power 3,494 37.60
Rafi Sec. 650,000 37.50
Total/Weighted Avg Rate 653,494 37.50
Axis Global Huffaz Pipe 1,866 12.26
Total/Weighted Avg Rate 1,866 12.26
Habib Metro.Fin. I. C. I. Pakistan 390 154.45
Total/Weighted Avg Rate 390 154.45
Axis Global International Ind. 753 50.65
Total/Weighted Avg Rate 753 50.65
Axis Global Invest & Finance Sec. 1,083 7.80
Total/Weighted Avg Rate 1,083 7.80
Azee Sec. J.O.V.& Co. 3,000 2.90
Total/Weighted Avg Rate 3,000 2.90
Live Sec. Jah. Siddiqui & Co. 315,000 6.90
Darson Sec. 30,000 6.85
Axis Global 100 7.18
B&B Sec. 50,000 7.17
Total/Weighted Avg Rate 395,100 6.93
Live Sec. Karchi Electric Supply 275,716 2.36
Axis Global 3,500 2.20
Total/Weighted Avg Rate 279,216 2.35
Axis Global Kohat Cement 2,000 6.55
Total/Weighted Avg Rate 2,000 6.55
Live Sec. Kot Addu Power 500 42.88
Total/Weighted Avg Rate 500 42.88
Ismail Iqbal Sec. Lotte Pakistan 25,000 14.90
Live Sec. 9,550 14.54
Darson Sec. 7,000 14.80
Friendly Sec. 130,000 14.50
Total/Weighted Avg Rate 171,550 14.57
Darson Sec. Lucky Cement 17,500 71.50
Global Sec. 20,000 71.28
Total/Weighted Avg Rate 37,500 71.38
ZHV Sec. MCB Bank 600 205.80
Live Sec. 200 205.25
M.R.A. Sec. 500 202.60
Total/Weighted Avg Rate 1,300 204.48
Axis Global Maple Leaf Cement 105,706 2.26
Total/Weighted Avg Rate 105,706 2.26
ZHV Sec. Mari Gas 290 100.00
Darson Sec. 210 100.00
Fairtrade Cap. Sec. 12,932 100.25
Patel Sec. 3,000 102.50
Pearl Capital 300 100.50
Total/Weighted Avg Rate 16,732 100.65
Axis Global Masood Tex. 45,731 19.50
Total/Weighted Avg Rate 45,731 19.50
Fortune Sec. Meezan Balanced 15,000 9.35
Total/Weighted Avg Rate 15,000 9.35
Fortune Sec. Meezan Bank 25,000 17.50
Total/Weighted Avg Rate 25,000 17.50
Time Sec. Millat Tractors 200 560.00
Axis Global 90 570.00
Pearl Capital 25 570.00
Total/Weighted Avg Rate 315 563.65
Axis Global Mybank 36,000 2.75
Total/Weighted Avg Rate 36,000 2.75
Live Sec. NIB Bank 12,000 1.65
Adam Sec. 10 1.67
Pearl Capital 12,500 1.65
Total/Weighted Avg Rate 24,510 1.65
Axis Global Nimir Ind. Chemical 66,342 2.70
Total/Weighted Avg Rate 66,342 2.70
Axis Global Nagina Cotton 50 15.18
Total/Weighted Avg Rate 50 15.18
Time Sec. Nat. Refinery 500 365.00
ZHV Sec. 61 371.00
Live Sec. 1,000 371.98
Darson Sec. 4,000 371.07
Total/Weighted Avg Rate 5,561 370.68
ZHV Sec. National Bank 18,500 51.50
Live Sec. 700 51.45
Darson Sec. 21,000 51.05
Global Sec. 24,000 51.35
Total/Weighted Avg Rate 64,200 51.30
Darson Sec. NetSol Technologies 12,157 21.00
Total/Weighted Avg Rate 12,157 21.00
Axis Global Nishat Chunian Power 7,600 14.60
Total/Weighted Avg Rate 7,600 14.60
Live Sec. Nishat Mills 8,000 55.18
Global Sec. 15,000 55.30
Total/Weighted Avg Rate 23,000 55.26
Axis Global Nishat (Chunain) 3,500 23.60
Total/Weighted Avg Rate 3,500 23.60
Darson Sec. Oil & Gas Development 5,000 156.00
Axis Global 102 154.73
Total/Weighted Avg Rate 5,102 155.97
Ghani Osman Sec. P. S. O. 100 278.10
Live Sec. 500 280.50
Darson Sec. 697 276.90
Friendly Sec. 20,000 283.00
A. Husain Rajabali 1,900 280.00
Total/Weighted Avg Rate 23,197 282.50
Darson Sec. P.T.C.L.A 5,000 14.80
Global Sec. 150,000 14.86
Total/Weighted Avg Rate 155,000 14.86
Fortune Sec. PICIC Energy Fund 24,000 7.30
Total/Weighted Avg Rate 24,000 7.30
Axis Global PICIC Growth Fund 6,100 13.20
Total/Weighted Avg Rate 6,100 13.20
Axis Global PICIC Inves. Fund 20,000 6.00
Total/Weighted Avg Rate 20,000 6.00
Live Sec. Pace (Pakistan) 85,000 2.41
Darson Sec. 24,010 2.30
Total/Weighted Avg Rate 109,010 2.39
KASB Sec. Packages 1,000 114.50
Total/Weighted Avg Rate 1,000 114.50
Axis Global Pak Elektron 718 6.99
Total/Weighted Avg Rate 718 6.99
Live Sec. Pak Int. Cont. 500 87.99
Seven Star Sec. 360 88.05
Total/Weighted Avg Rate 860 88.02
Axis Global Pak Modaraba 627 1.00
Total/Weighted Avg Rate 627 1.00
Live Sec. Pak Oilfields 4,525 363.53
Darson Sec. 12,000 367.45
Global Sec. 7,000 367.50
Growth Sec. 10,000 365.00
Patel Sec. 200 364.00
Axis Global 100 368.00
Foundation Sec. 5,000 366.00
Pearl Sec. 1,003 367.51
Total/Weighted Avg Rate 39,828 366.20
Axis Global Pak Tobacco 500 101.00
M.R.A. Sec. 2 91.25
Total/Weighted Avg Rate 502 100.96
Time Sec. Pakistan Petroleum 22,900 213.00
Live Sec. 6,082 215.74
M. M. M. A. Khanani 500 213.90
Darson Sec. 15,700 216.00
Axis Global 9,860 216.45
Aba Ali H. Sec. 2,500 215.50
M.R.A. Sec. 3,000 215.06
Total/Weighted Avg Rate 60,542 214.83
Live Sec. Pakistan Reinsurance 6,000 16.19
Darson Sec. 2,500 16.00
Total/Weighted Avg Rate 8,500 16.13
Axis Global Pervez Ahmed Sec. 30,549 1.65
Total/Weighted Avg Rate 30,549 1.65
Axis Global Pioneer Cement 8,500 5.10
Total/Weighted Avg Rate 8,500 5.10
Darson Sec. SILKBANK 5,000 2.80
Adam Sec. 12,000 2.68
B&B Sec. 15,000 2.65
Pearl Sec. 1,000,000 2.80
Total/Weighted Avg Rate 1,032,000 2.80
Cassim Inv. Service Ind. 20,000 179.00
Total/Weighted Avg Rate 20,000 179.00
B&B Sec. Shell Pak. 200 227.50
Total/Weighted Avg Rate 200 227.50
B&B Sec. Sitara Peroxide 500 17.30
Total/Weighted Avg Rate 500 17.30
Axis Global Summit Bank 639 4.00
Total/Weighted Avg Rate 639 4.00
Adam Sec. The Bank Of Khyber 761 5.55
Total/Weighted Avg Rate 761 5.55
Ismail Iqbal Sec. Tri-Pack Films 5,000 176.00
Total/Weighted Avg Rate 5,000 176.00
Axis Global United Bank 118 63.65
Total/Weighted Avg Rate 118 63.65
--------------------------------------------------------------------
Total Turnover 20,740,272
====================================================================
More Stories
Comments
Comments are closed for this article.