RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Thursday 14, December 2017 until 12:33, BRIndex 30 was at 20,110.16 with a negative change of -265.51 and volume of 34,913,100 shares.

High and low were 20,239.98 and 20,002.95 respectively. Total volume traded in the market was 47,823,370 shares with 30 total traded companies out of which 2 were up. 28 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 7,299,000 shares. It was followed by Engineering with a total traded volume of 5,378,100 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,098.18	1,091.89	1,076.76	1,079.14	-19.04	7,333,500
BR - Cement		4,666.96	4,642.96	4,568.07	4,582.12	-84.84	4,510,750
BR - Commercial Banks		7,494.09	7,480.84	7,402.41	7,420.01	-74.08	2,148,100
BR - Power Generation and Distribution		6,301.75	6,239.39	6,133.58	6,179.60	-122.15	5,037,600
BR - Oil and Gas		4,910.83	4,895.16	4,848.03	4,864.20	-46.63	3,645,370
BR - Fertilizer		6,885.48	6,860.22	6,767.46	6,793.14	-92.34	1,770,200
BR - Chemicals		2,985.95	2,997.09	2,965.04	2,997.09	11.14	925,510
BR - Insurance		1,086.72	1,086.72	1,078.26	1,078.98	-7.74	344,500
BR - Investment Banks/investment Co		87.60	87.67	86.28	86.29	-1.31	523,000
BR - Refinery		1,297.19	1,294.69	1,266.02	1,267.60	-29.59	1,016,450
BR - Automobile Assembler		9,093.64	9,079.50	9,007.84	9,022.86	-70.78	3,238,120
BR - Food and Personal Care		1,069.93	1,068.11	1,059.78	1,061.46	-8.47	497,050
BR - Pharmaceutical		683.67	681.49	671.01	673.09	-10.58	146,010

The three top traded companies were TRG Pakistan Limited with a volume of 5,518,500 and price per share of 30.81 (-1.00), Pak Elektron Limited with a volume of 4,297,800 and price per share of 44.33 (-1.99), K-Electric Limited with a volume of 3,587,000 and price per share of 6.24 (-0.14).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,799.98 (299.98), Colgate-Palmolive (Pakistan) Limited with a volume of 120 and price per share of 2,590 (60.00), Abbott Laboratories (Pakistan) Limited with a volume of 100 and price per share of 633.99 (19.25).

The top three decliners were Khyber Tobacco Company Limited with a volume of 50 and price per share of 1,511.36 (-79.54), Wyeth Pakistan Limited with a volume of 60 and price per share of 1,400 (-59.00), Ghandhara Industries Limited with a volume of 37,900 and price per share of 554 (-19.73).