RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 04, December 2017 until 12:28, BRIndex 30 was at 21,496.83 with a positive change of 118.38 and volume of 31,495,100 shares.

High and low were 21,516.23 and 21,396.53 respectively. Total volume traded in the market was 49,262,650 shares with 30 total traded companies out of which 21 were up. 8 were down and 1 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 8,611,000 shares. It was followed by Engineering with a total traded volume of 5,700,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,203.63	1,211.94	1,203.29	1,204.11	0.48	8,495,000
BR - Cement		4,980.73	4,998.59	4,973.67	4,997.55	16.82	1,957,650
BR - Commercial Banks		7,731.45	7,740.60	7,676.35	7,677.80	-53.65	2,947,600
BR - Power Generation and Distribution		6,422.37	6,457.87	6,406.89	6,412.25	-10.12	4,377,700
BR - Oil and Gas		4,971.60	5,003.49	4,981.18	5,001.72	30.12	3,253,960
BR - Fertilizer		7,075.53	7,100.48	7,042.16	7,057.19	-18.34	2,160,100
BR - Chemicals		2,955.07	2,962.35	2,938.28	2,939.41	-15.66	774,920
BR - Insurance		1,127.05	1,132.01	1,126.33	1,131.91	4.86	896,600
BR - Investment Banks/investment Co		98.66	99.51	98.37	99.37	0.71	431,500
BR - Refinery		1,470.56	1,513.64	1,466.85	1,497.53	26.97	1,594,000
BR - Automobile Assembler		9,338	9,378.40	9,323.47	9,369.27	31.27	1,735,170
BR - Food and Personal Care		1,014.42	1,016.61	1,007.78	1,007.80	-6.62	1,185,900
BR - Pharmaceutical		746.72	747.40	744.53	745.38	-1.34	78,440

The three top traded companies were TRG Pakistan Limited with a volume of 7,498,000 and price per share of 39 (0.23), Dost Steels Limited with a volume of 3,879,000 and price per share of 12.80 (0.50), K-Electric Limited with a volume of 3,597,500 and price per share of 6.40 (0.08).

The top three advancers were United Brands Limited with a volume of 1,500 and price per share of 273.47 (13.02), Faisal Spinning Mills Limited with a volume of 200 and price per share of 259.33 (12.34), Pak Suzuki Motor Company Limited with a volume of 33,700 and price per share of 492.25 (11.85).

The top three decliners were Atlas Battery Ltd with a volume of 1,900 and price per share of 515 (-25.06), Exide Pakistan Limited with a volume of 1,050 and price per share of 468.01 (-23.14), ICI Pakistan Limited with a volume of 20 and price per share of 785 (-13.00).