RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 20, November 2017 until 12:28, BRIndex 30 was at 21,208.56 with a negative change of -142.41 and volume of 33,898,700 shares.

High and low were 21,382.05 and 21,190.72 respectively. Total volume traded in the market was 51,451,100 shares with 30 total traded companies out of which 7 were up. 21 were down and 2 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 11,520,500 shares. It was followed by Engineering with a total traded volume of 9,196,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,186.49	1,195.51	1,179.16	1,184.14	-2.35	11,523,500
BR - Cement		5,150.27	5,150.64	5,098.23	5,100.55	-49.72	1,179,800
BR - Commercial Banks		7,750.92	7,756.23	7,723.27	7,723.32	-27.60	1,223,600
BR - Power Generation and Distribution		6,256.40	6,258.40	6,207.25	6,217.88	-38.52	2,435,900
BR - Oil and Gas		5,193.39	5,216.97	5,144.42	5,153.80	-39.59	4,823,620
BR - Fertilizer		7,186.05	7,186.42	7,081.34	7,108.74	-77.31	1,356,700
BR - Chemicals		2,974.44	2,981.64	2,971.77	2,979.72	5.28	1,305,220
BR - Insurance		1,129.74	1,129.74	1,122.03	1,122.03	-7.71	307,600
BR - Investment Banks/investment Co		99.07	99.64	98.20	98.26	-0.81	261,500
BR - Refinery		1,555.41	1,558.69	1,532.03	1,532.20	-23.21	1,484,250
BR - Automobile Assembler		9,601.03	9,614.89	9,563.10	9,565.52	-35.51	1,655,010
BR - Food and Personal Care		1,064.54	1,065.15	1,040.16	1,040.16	-24.38	1,607,860
BR - Pharmaceutical		764.33	764.64	751.37	753.05	-11.28	140,700

The three top traded companies were TRG Pakistan Limited with a volume of 7,014,000 and price per share of 36.40 (-0.39), Dost Steels Limited with a volume of 6,478,000 and price per share of 13.57 (0.27), Worldcall Telecom with a volume of 3,935,500 and price per share of 2.86 (0.13).

The top three advancers were Siemens (Pakistan) Engineering Company Ltd. with a volume of 1,350 and price per share of 943.12 (44.91), Service Industries Limited with a volume of 120 and price per share of 839.99 (25.00), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,400 (22.40).

The top three decliners were Nestle Pakistan Limited with a volume of 60 and price per share of 11,425 (-575.00), Bata Pakistan Limited with a volume of 580 and price per share of 2,500 (-99.99), Sapphire Textile Mills Limited with a volume of 80 and price per share of 1,705.25 (-89.75).