RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 17, November 2017 until 11:57, BRIndex 30 was at 21,241.28 with a negative change of -52.24 and volume of 33,686,300 shares.

High and low were 21,291.89 and 21,213.22 respectively. Total volume traded in the market was 51,382,300 shares with 30 total traded companies out of which 20 were up. 10 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 15,421,000 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 6,968,700 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,165.73	1,190.54	1,165.73	1,184.96	19.23	15,372,500
BR - Cement		5,170.09	5,172.61	5,125.64	5,138.85	-31.24	1,690,800
BR - Commercial Banks		7,756.95	7,772.63	7,743.74	7,749.88	-7.07	3,161,500
BR - Power Generation and Distribution		6,262.56	6,263.51	6,230.32	6,236.68	-25.88	1,853,600
BR - Oil and Gas		5,170.06	5,152.85	5,126.48	5,127.05	-43.01	7,365,050
BR - Fertilizer		7,171.95	7,217.63	7,173.40	7,180.24	8.29	2,074,200
BR - Chemicals		3,020.33	3,027.62	3,020.52	3,025.97	5.64	3,681,400
BR - Insurance		1,132.19	1,132.20	1,130.98	1,131.30	-0.89	219,500
BR - Investment Banks/investment Co		97.21	97.75	96.82	97.47	0.26	1,287,000
BR - Refinery		1,575.90	1,576.15	1,568.28	1,568.37	-7.53	384,100
BR - Automobile Assembler		9,598.79	9,606.18	9,576.80	9,606.18	7.39	571,640
BR - Food and Personal Care		1,064.52	1,065.41	1,064.16	1,065.37	0.85	308,100
BR - Pharmaceutical		767.29	767.29	762.73	764.23	-3.06	78,090

The three top traded companies were TRG Pakistan Limited with a volume of 11,641,500 and price per share of 36.60 (1.56), Sui Northern Gas Pipelines Limited with a volume of 3,836,700 and price per share of 114.45 (1.88), Azgard Nine Limited with a volume of 3,101,500 and price per share of 15.40 (0.25).

The top three advancers were Siemens (Pakistan) Engineering Company Ltd. with a volume of 9,800 and price per share of 898.21 (42.77), Hinopak Motors Limited with a volume of 500 and price per share of 1,035 (20.00), Wyeth Pakistan Limited with a volume of 40 and price per share of 1,638.99 (9.00).

The top three decliners were Colgate-Palmolive (Pakistan) Limited with a volume of 100 and price per share of 2,310 (-120.00), Pakistan State Oil Co Ltd with a volume of 609,100 and price per share of 335.72 (-10.97), Atlas Honda Ltd with a volume of 50 and price per share of 525 (-10.00).