RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 14, November 2017 until 12:35, BRIndex 30 was at 21,556.89 with a positive change of 15.43 and volume of 42,368,000 shares.

High and low were 21,649.66 and 21,495.75 respectively. Total volume traded in the market was 79,535,200 shares with 30 total traded companies out of which 20 were up. 9 were down and 1 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 14,652,500 shares. It was followed by Textile Composite with a total traded volume of 11,119,120 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,157.48	1,173.89	1,162.61	1,167.01	9.53	14,648,500
BR - Cement		5,176.45	5,226.62	5,184.06	5,184.63	8.18	1,907,100
BR - Commercial Banks		7,848.82	7,869.62	7,823.83	7,838.78	-10.04	2,698,800
BR - Power Generation and Distribution		6,366.85	6,366.87	6,323.06	6,343.89	-22.96	5,068,600
BR - Oil and Gas		5,251.80	5,255.18	5,214	5,243.10	-8.70	4,977,570
BR - Fertilizer		7,379.41	7,372.01	7,208.34	7,234.53	-144.88	2,487,300
BR - Chemicals		2,929.15	2,940.30	2,928.11	2,929.73	0.58	1,930,260
BR - Insurance		1,126.33	1,128.86	1,125.44	1,128.86	2.53	725,700
BR - Investment Banks/investment Co		98.08	99.15	97.91	99.09	1.01	539,000
BR - Refinery		1,581.97	1,603.69	1,578.57	1,578.57	-3.40	2,597,300
BR - Automobile Assembler		9,806.93	9,855.58	9,788.53	9,812.48	5.55	1,944,580
BR - Food and Personal Care		1,063.31	1,067.87	1,062.57	1,067.87	4.56	552,700
BR - Pharmaceutical		779.51	790.81	779.55	786.56	7.05	306,200

The three top traded companies were Azgard Nine Limited with a volume of 10,580,500 and price per share of 15.16 (0.80), Unity Foods Limited (R) with a volume of 8,487,000 and price per share of 4.09 (-0.21), Pakistan Telecommunication Company Limited with a volume of 6,879,000 and price per share of 12.82 (-0.02).

The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 12,000 (150.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 10,200 and price per share of 776.13 (36.95), Mari Petroleum Company Limited with a volume of 120 and price per share of 1,598.50 (25.98).

The top three decliners were Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,766.96 (-92.99), Macter International Ltd. with a volume of 1,500 and price per share of 337.27 (-17.75), Engro Corporation Limited with a volume of 648,700 and price per share of 273.17 (-14.37).