RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 30, October 2017 until 10:32, BRIndex 30 was at 21,559.57 with a negative change of -195.36 and volume of 14,598,400 shares.

High and low were 21,701.51 and 21,559.57 respectively. Total volume traded in the market was 25,019,510 shares with 30 total traded companies out of which 2 were up. 24 were down and 4 were unchanged.

Textile Composite was the top traded sector with total traded volume of 7,991,200 shares. It was followed by Commercial Banks with a total traded volume of 5,511,100 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,182.99	1,180.63	1,172.19	1,172.91	-10.08	1,950,000
BR - Cement		5,358.18	5,347.18	5,269.63	5,286.32	-71.86	1,181,850
BR - Commercial Banks		7,893.41	7,842.21	7,810.18	7,810.18	-83.23	3,584,300
BR - Power Generation and Distribution		6,490.78	6,445.99	6,414.91	6,418.51	-72.27	580,100
BR - Oil and Gas		4,950.52	4,980.48	4,943.07	4,944.02	-6.50	3,591,220
BR - Fertilizer		7,318.39	7,312.08	7,237.82	7,247.33	-71.06	537,700
BR - Chemicals		2,944.14	2,947.34	2,941.77	2,942.60	-1.54	1,361,250
BR - Insurance		1,126.38	1,128.72	1,127.18	1,127.23	0.85	108,300
BR - Investment Banks/investment Co		102.29	102.48	101.80	102.02	-0.27	193,700
BR - Refinery		1,595.52	1,600.58	1,587.37	1,591.82	-3.70	450,300
BR - Automobile Assembler		9,127.11	9,099.85	9,059.03	9,059.03	-68.08	258,110
BR - Food and Personal Care		1,066.42	1,066.17	1,041.08	1,041.12	-25.30	263,140
BR - Pharmaceutical		763.72	769.38	760.96	760.96	-2.76	262,200

The three top traded companies were Nishat Chunian Limited with a volume of 6,600,000 and price per share of 51.46 (-2.70), Sui Northern Gas Pipelines Limited with a volume of 3,804,500 and price per share of 125.20 (0.71), TRG Pakistan Limited with a volume of 2,547,500 and price per share of 34.95 (-0.82).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 200 and price per share of 2,300 (90.00), Khyber Tobacco Company Limited with a volume of 100 and price per share of 1,709.98 (73.98), Shezan International Limited with a volume of 5,200 and price per share of 488.13 (23.24).

The top three decliners were Nestle Pakistan Limited with a volume of 60 and price per share of 11,501 (-596.60), Wyeth Pakistan Limited with a volume of 500 and price per share of 1,754 (-91.00), Service Industries Limited with a volume of 100 and price per share of 935.75 (-49.25).