RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,012.60 points with a negative change of -462.61 and volume of 92,516,600 shares. High and Low were 22,559.58 and 21,966.28 respectively. Of 30 companies traded, 5 were up, 25 were down and 0 was unchanged.

Total volume traded in the market was 130,146,300 shares. Total companies traded were 380 of which 61 were positive, 306 were negative and 13 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 19,220,300 shares. It was followed by Technology and Communication with a total traded volume of 19,181,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,306.55	9,306.55	9,059.92	9,094.12	-212.43	3,750,770
BR - Cement		6,140.37	6,140.37	5,978.65	6,055.59	-84.78	10,786,100
BR - Fertilizer		6,790.80	6,794	6,626.38	6,676.50	-114.30	2,929,300
BR - Chemicals		3,211.92	3,225.90	3,130.36	3,172.24	-39.68	4,346,510
BR - Commercial Banks		8,260.02	8,261.52	8,015.63	8,064.62	-195.40	19,220,300
BR - Insurance		1,150.33	1,150.33	1,117.95	1,122.39	-27.94	922,200
BR - Investment Banks/investment Co		101.67	99.99	99.76	99.76	-1.91	2,393,700
BR - Oil and Gas		4,918.02	4,935.38	4,836.56	4,849.38	-68.64	12,298,330
BR - Refinery		1,754.52	1,769.55	1,721.72	1,734.42	-20.10	2,540,750
BR - Technology and Communication		1,226.82	1,230.32	1,185.22	1,185.92	-40.90	19,194,000
BR - Power Generation and Distribution		6,788.06	6,811.84	6,666.36	6,677.68	-110.38	8,112,200
BR - Food and Personal Care		1,044.76	1,048.23	1,028.17	1,029	-15.76	1,777,590
BR - Pharmaceutical		833.86	833.95	796.96	798	-35.86	235,730

The three top traded companies were TRG Pakistan Limited with a volume of 15,997,500 and price per share of 34.47 (-1.70), Azgard Nine Limited with a volume of 13,883,500 and price per share of 13.89 (-1.00), Sui Southern Gas Company Limited with a volume of 7,726,500 and price per share of 38.46 (0.88).

The top three advancers were Unilever Pakistan Food Limited with a volume of 100 and price per share of 6,550 (300.00), Philip Morris (Pakistan) Limited with a volume of 100 and price per share of 2,956.67 (33.99), Colgate-Palmolive (Pakistan) Limited with a volume of 400 and price per share of 2,375 (25.00).

The top three decliners were Bata Pakistan Limited with a volume of 140 and price per share of 2,930.99 (-154.26), Mari Petroleum Company Limited with a volume of 3,480 and price per share of 1,519.05 (-79.95), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,453.26 (-76.48).