RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 23,937.88 points with a positive change of 243.80 and volume of 73,711,600 shares. High and Low were 23,975.13 and 23,702.43 respectively. Of 30 companies traded, 24 were up, 4 were down and 2 was unchanged.

Total volume traded in the market was 105,856,640 shares. Total companies traded were 335 of which 213 were positive, 106 were negative and 16 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 26,779,000 shares. It was followed by Textile Composite with a total traded volume of 10,343,580 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		10,797.15	10,894.83	10,765.16	10,789.48	-7.67	5,614,690
BR - Cement		7,452.91	7,497.73	7,443.42	7,467.71	14.80	5,741,950
BR - Fertilizer		7,352.87	7,423.96	7,352.87	7,415.21	62.34	3,104,200
BR - Chemicals		3,355.20	3,369.40	3,330.50	3,366.36	11.16	7,832,800
BR - Commercial Banks		8,992.76	9,018.35	8,944.14	8,988.12	-4.64	9,365,400
BR - Insurance		1,245.14	1,248.70	1,243.90	1,244.96	-0.18	516,900
BR - Investment Banks/investment Co		112.66	113.35	111.84	112.95	0.29	5,716,200
BR - Oil and Gas		4,985.99	5,017.58	4,981.63	4,995.09	9.10	5,217,370
BR - Refinery		1,823.36	1,859.18	1,823.36	1,853.72	30.36	2,342,750
BR - Technology and Communication		1,263.05	1,294.70	1,263.01	1,289.17	26.12	26,824,500
BR - Power Generation and Distribution		6,850.93	6,931.71	6,850.80	6,917.36	66.43	5,077,800
BR - Food and Personal Care		1,074.85	1,100.11	1,074.30	1,098.70	23.85	759,540
BR - Pharmaceutical		969.55	975.52	967.78	971.61	2.06	266,760

The three top traded companies were TRG Pakistan Limited with a volume of 22,728,500 and price per share of 39.91 (1.28), Azgard Nine Limited with a volume of 7,292,000 and price per share of 12.97 (1.00), The Bank of Punjab with a volume of 5,908,500 and price per share of 11.54 (0.35).

The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 10,200 (415.00), Bata Pakistan Limited with a volume of 20 and price per share of 3,170 (145.00), Island Textile Mills Limited with a volume of 50 and price per share of 999.98 (33.98).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 500 and price per share of 2,755 (-145.00), Sapphire Textile Mills Limited with a volume of 80 and price per share of 1,945 (-33.95), Hinopak Motors Limited with a volume of 60 and price per share of 1,320 (-30.00).