Closing Rates of PSX

KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

AL-Ghazi Tractors 577.94

Atlas Honda Ltd 598.26

Dewan Motors 37.86

Ghand Nissan 330.98

Ghandhara Ind. 660.92

Ghani Automobile 13.12

Hinopak Motor 1600

Honda Atlas Cars 622.86

Indus Motor Co 1596.46

Millat Tractors 913.17

Pak Suzuki 586.99

Sazgar Eng. 95.99

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Ind. 332

Atlas Battery 810.35

Bal.Wheels 128.05

Exide (PAK) 986.9

General Tyre 280.05

Loads LimitedXDXB 51.99

Thal Limited 485.82

CABLE & ELECTRICAL GOODS:

EMCO Industries 31.5

Johnson & Philips 43.82

Pak Elektron 68.72

Pakistan Cables 325.91

Siemens Pak. 1442.74

Singer Pak. 44.51

TPL Trakker Ltd 18.23

CEMENT:

Attock Cement 325.04

Bestway CementXD 282.36

Cherat Cement 172.23

D.G.K.Cement 213.75

Dandot Cement 14.44

Dewan Cement 34.05

Fauji CementXD 41.99

Fecto Cement 120.15

Flying Cement 14.76

Gharibwal Cement 50.5

Javedan Corp(Pref 27.25

Javedan Corp. 34

Kohat Cement 280.17

Lucky Cement 830.07

MapleLeafCement 122.02

Pioneer Cement 137.16

Power Cement Ltd. 13.64

Safe Mix Con.Ltd 9.83

Thatta Cement 37.98

CHEMICAL:

Agritech Limited 12.25

Akzo Nobel Pak. 247.8

Archroma Pak 876.81

Bawany Air Products 10.74

Berger Paints 179.8

Biafo Ind.XDXB 322

Buxly Paints 108.15

Colgate Palmolive 1780

Data Agro 20

Descon Oxychem 16.92

Dynea Pakistan 52.55

Engro Polymer 17.42

Ghani Gases 24.12

ICI Pakistan 979.56

Ittehad Chem. 40.03

Linde Pakistan 169.12

Lotte Chemical 8.17

Nimir Ind.Chem. 44.99

Nimir Resins 12.3

Pak Gum & Chem. 150.02

Pak.P.V.C. 7.95

Shaffi Chemical 12.89

Sitara Chemical 587.5

Sitara Peroxide 33.55

Wah-NobleXD 138.6

CLOSE - END MUTUAL FUND:

Golden Arrow 12.4

PICIC Growth 27.26

PICIC Inv.Fund 12.48

Tri-Star Mutual 18.29

COMMERCIAL BANKS:

Allied Bank Ltd. 116.18

Askari Bank 25.12

B.O.Punjab 18.08

Bank Al-Falah 36.5

Bank AL-Habib 57.11

Bank Of Khyber 16.04

Bankislami Pak. 13.25

Faysal Bank 23.48

Habib Bank 273.11

Habib Metropol. 35.38

JS Bank Ltd 10.55

MCB Bank LtdXD 240.42

Meezan Bank 68.62

National Bank 74.81

NIB Bank Limite 1.67

Samba Bank 7.8

Silk Bank Ltd 1.79

Soneri Bank Ltd 16

St.Chart.Bank 24.75

Summit Bank 4.49

United Bank 240.17

ENGINEERING:

Ados Pakistan 47.25

Aisha Steel Mill 16.53

Aisha StelCoP/S 16

Amreli Steels 67.59

Bolan Casting 68

Crescent Steel 157.48

Dadex Eternit 76

Dost Steels Ltd. 11.56

Drekkar Kings 11.8

Huffaz Seamless 27.7

Int. Ind.Ltd. 198.11

Inter.Steel Ltd 89.56

K.S.B.Pumps 353.6

Mughal Iron&Ste 89.33

Pak Engineering 335

FERTILIZER:

Arif Habib Corp 41.98

Dawood Hercules 143.99

Engro Corp 315.24

Engro Fert.XD 65.47

Fatima Fert. 34.78

Fauji Fert Bin 51.1

Fauji Fert.XD 104.3

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corp 54.88

Clover Pakistan 50.6

Engro Foods Ltd. 171.69

Fauji Foods Ltd 89.18

Fauji FoodsNonV 72.61

Ismail Ind 363.12

MithchellsFruit 347

Murree Brewery 968.27

National Foods 369.29

Nestle Pakistan 8610

Quice Food 9.27

Rafhan Maize 8197.5

Shezan Inter. 475

Treet Corp 63.49

Unilever Foods 5600

ZIL Limited 96

GLASS & CERAMICS:

Bal.Glass 15.21

Frontier Ceram 10

Ghani Glass Ltd 150.27

Ghani Value Gla. 22.25

GhaniGlobalGlass 21.9

Shabbir Tiles 11.3

Tariq Glass Ind. 97.03

INSURANCE:

Adamjee Ins. 74.34

Ask.Gen.Insur. 30

Atlas Ins. Ltd 83.75

Century Ins. 29.73

Cres.Star Ins. 10.34

EFU General 154.93

EFU Life Assr. 210

Habib Ins. 18.9

IGI Insurance 270.52

IGI Life InsXB 78.54

Jubile Life Ins 557

Jubilee Gen.Ins 105

Pak Gen.Ins. 9.4

Pak Reinsurance 41.35

PICIC Ins.Ltd.XR 5.79

Premier Ins. 20.4

Reliance Ins. 11.69

Shaheen Ins. 8.25

TPL Direct Insu 19

United Insuranc 21.58

INV. BANKS / INV. COS. / SECURITIES COS:

Apna Microfin. 10.1

Arif Habib Ltd. 76.87

BIPL Securities 9.24

Cyan Limited 78.03

Dawood Equities 6.65

Escorts Bank 3.45

F. Nat.Equities 11.12

F.Credit & Inv 7

IGI Inv.Bank 2.76

Invest & Fin.Se 116.49

Invest Bank 2.36

Ist.Capital Sec 6.33

Ist.Dawood Bank 3.82

Jah.Sidd. Co. 25.39

JS Investments 15.4

MCB-ARIF Habib 28.9

Next Capital 15.56

Next Capital(R) 7.31

Pervez Ahmed 2.57

Sec. Inv. Bank 4.5

Trust Brokerage 7.5

Trust Inv.Bank 3.72

JUTE:

Associated Serv 105.59

Crescent Jute 4.25

LEASING COMPANIES:

Grays Leasing 6.89

Orix Leasing 47

Saudi Pak Leasi 3.72

Security Leasin 7.35

SME Leasing Ltd 3.94

LEATHER & TANNERIES:

Bata (Pak) 4630

Leather Up Ltd. 18.2

Service Ind.Ltd 1455.51

MISCELLANEOUS:

AKD Capital 180.02

Arpak Int. 22.15

ECOPACK LtdXB 25.4

Gammon Pak 36.8

Haydery Const 6.03

MACPAC Films 24.1

Pace (Pak) Ltd. 11.93

Shifa Int.Hosp 305

Siddiqsons Tin 16.3

Synthetic Prod 68

Tri-Pack Films 272.37

United Dist. 69

MODARABAS:

1st.Fid.Leasing 4.31

AL-Noor Modarab 5.45

Allied Rent.XD 24.41

B.R.R.Guardian 8.71

Cres. Stand.Mod 5.54

Elite Cap.Mod 8.05

Equity ModarabaXD 5.8

Habib Modaraba 10.6

I.B.L.Modaraba 5.15

KASB ModXD 3.51

Mod.Al-MaliXD 5.25

Nat.Bank Mod. 4.84

Orix Modaraba 24.53

Pak Mod. 4.97

Paramount Mod 9.6

Prud Mod.1st 3.61

Punjab ModarabaXD 10.49

Sindh Modaraba 5.1

Tri-Star 1st. M 8.4

Trust Modaraba 6.24

U.D.L.ModarabaXD 35.02

Unicap Modaraba 5.39

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum 1415.11

Oil & Gas Dev. 163.77

Pak Oilfields 547.44

Pak Petroleum 191.13

OIL & GAS MARKETING COMPANIES:

Attock Petroleum 702.23

Burshane LPG 67.13

Hascol Petrol 330.63

HI-Tech Lubri. 112.02

P.S.O. 411.62

Shell Pakistan 482.65

Sui North Gas 73.64

Sui South Gas 37.51