AIRLINK 74.60 ▼ -0.65 (-0.86%)

BOP 5.14 ▲ 0.03 (0.59%)

CNERGY 4.50 ▼ -0.10 (-2.17%)

DFML 33.00 ▲ 0.47 (1.44%)

DGKC 88.90 ▼ -1.45 (-1.6%)

FCCL 22.55 ▼ -0.43 (-1.87%)

FFBL 32.70 ▼ -0.87 (-2.59%)

FFL 9.84 ▼ -0.20 (-1.99%)

GGL 10.88 ▼ -0.17 (-1.54%)

HBL 115.31 ▲ 0.41 (0.36%)

HUBC 136.63 ▼ -0.71 (-0.52%)

HUMNL 9.97 ▲ 0.44 (4.62%)

KEL 4.63 ▼ -0.03 (-0.64%)

KOSM 4.70 ▼ 0.00 (0%)

MLCF 39.70 ▼ -0.84 (-2.07%)

OGDC 138.96 ▼ -0.79 (-0.57%)

PAEL 26.89 ▼ -0.76 (-2.75%)

PIAA 25.15 ▲ 0.75 (3.07%)

PIBTL 6.84 ▼ -0.08 (-1.16%)

PPL 122.74 ▼ -2.56 (-2.04%)

PRL 27.01 ▼ -0.54 (-1.96%)

PTC 14.00 ▼ -0.15 (-1.06%)

SEARL 59.47 ▼ -2.38 (-3.85%)

SNGP 71.15 ▼ -1.83 (-2.51%)

SSGC 10.44 ▼ -0.15 (-1.42%)

TELE 8.65 ▼ -0.13 (-1.48%)

TPLP 11.51 ▼ -0.22 (-1.88%)

TRG 65.13 ▼ -1.47 (-2.21%)

UNITY 25.80 ▲ 0.65 (2.58%)

WTL 1.41 ▼ -0.03 (-2.08%)

BR100 7,819 16.2 (0.21%)

BR30 25,577 -238.9 (-0.93%)

KSE100 74,664 132.8 (0.18%)

KSE30 24,072 117.1 (0.49%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (June 18, 2020). ======================================= Offset...

Recorder Report Published June 19, 2020

LAHORE: Paper market rates in rupees on Thursday (June 18, 2020).

=======================================

Offset Paper

=======================================

Indonesia                    (per Ream)

---------------------------------------

23x36              75              3265

27x34              75              3625

25.5x36            75              6220

30x40              75               472

---------------------------------------

Art Paper                        per kg

---------------------------------------

China Nova

---------------------------------------

All size                        150-152

---------------------------------------

Art Card

---------------------------------------

Indonesia Ivory Card GSM     Per packet

---------------------------------------

22x28              210             1340

22x28              235             1435

22x28              300             1880

---------------------------------------

Sticker                      Per Packet

---------------------------------------

Lintac Indonesia                   3000

China Sticker Prime                1725

---------------------------------------

Duplex Board Grey Back (Imported)

---------------------------------------

PT FAJAR INDONESIA GSM         PER REAM

---------------------------------------

25X30              250             1530

25X 36             250             1800

---------------------------------------

Photo copy paper

---------------------------------------

Indonesia (A4 Size)          Per Packet

---------------------------------------

BLC                70               365

BLC                75               395

---------------------------------------

Paper One

---------------------------------------

                   70               370

                   80               430

---------------------------------------

Offset Paper                     Per Kg

---------------------------------------

Packages

---------------------------------------

                68,80 89            158

---------------------------------------

Flying High Finish

---------------------------------------

All size                            148

---------------------------------------

Ravi Super-GSM                 Per Ream

---------------------------------------

17X27              53               645

20X30              53               815

20X30              63              1075

23X36              63              1485

=======================================

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Volume
S&P 500 / May 14	5246.68
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
Dow Jones / May 14	39558.11
India Sensex / May 15	73025.23
Tokyo Nikkei / May 15	38385.73
FTSE 100 / May 15	8467.99
Germany DAX 30 / May 15	18796.11

Item	Value
Crude Oil USD/Barrel / May 15	78.55
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2361.55
Cotton US¢/pound / May 15	74.42
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00