AIRLINK 76.15 Increased By ▲ 1.75 (2.35%)
BOP 4.86 Decreased By ▼ -0.09 (-1.82%)
CNERGY 4.31 Decreased By ▼ -0.03 (-0.69%)
DFML 46.65 Increased By ▲ 1.92 (4.29%)
DGKC 89.25 Increased By ▲ 1.98 (2.27%)
FCCL 23.48 Increased By ▲ 0.58 (2.53%)
FFBL 33.36 Increased By ▲ 1.71 (5.4%)
FFL 9.35 Decreased By ▼ -0.01 (-0.11%)
GGL 10.10 No Change ▼ 0.00 (0%)
HASCOL 6.66 Decreased By ▼ -0.11 (-1.62%)
HBL 113.77 Increased By ▲ 0.17 (0.15%)
HUBC 143.90 Increased By ▲ 3.75 (2.68%)
HUMNL 11.85 Decreased By ▼ -0.06 (-0.5%)
KEL 4.99 Increased By ▲ 0.12 (2.46%)
KOSM 4.40 No Change ▼ 0.00 (0%)
MLCF 38.50 Increased By ▲ 0.10 (0.26%)
OGDC 133.70 Increased By ▲ 0.90 (0.68%)
PAEL 25.39 Increased By ▲ 0.94 (3.84%)
PIBTL 6.75 Increased By ▲ 0.22 (3.37%)
PPL 120.01 Increased By ▲ 0.37 (0.31%)
PRL 26.16 Increased By ▲ 0.28 (1.08%)
PTC 13.89 Increased By ▲ 0.14 (1.02%)
SEARL 57.50 Increased By ▲ 0.25 (0.44%)
SNGP 66.30 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.10 Decreased By ▼ -0.05 (-0.49%)
TELE 8.10 Increased By ▲ 0.15 (1.89%)
TPLP 10.61 Decreased By ▼ -0.03 (-0.28%)
TRG 62.80 Increased By ▲ 1.14 (1.85%)
UNITY 26.95 Increased By ▲ 0.32 (1.2%)
WTL 1.34 Decreased By ▼ -0.02 (-1.47%)
BR100 7,957 Increased By 122.2 (1.56%)
BR30 25,700 Increased By 369.8 (1.46%)
KSE100 75,878 Increased By 1000.4 (1.34%)
KSE30 24,343 Increased By 355.2 (1.48%)
Markets

PSX close of day 02-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,450.14 points with a positive change of 738.74 and volum
Published January 2, 2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,450.14 points with a positive change of 738.74 and volume of 256,070,600 shares. High and Low were 23,511.79 and 22,794.26 respectively. Of 30 companies traded, 28 were up, 1 were down and 1 was unchanged.

Total volume traded in the market was 412,354,330 shares. Total companies traded were 380 of which 297 were positive, 72 were negative and 11 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were K-Electric Limited with a volume of 46,828,000 and price per share of 4.77 (0.01), Bank of Punjab Ltd with a volume of 27,923,000 and price per share of 12.04 (0.31), Fauji Foods Limited with a volume of 21,482,500 and price per share of 15.81 (0.36).

The top three advancers were Nestle Pakistan Limited with a volume of 40 and price per share of 8,250 (200.00), Colgate Palmolive (Pakistan) Ltd with a volume of 200 and price per share of 2,519.95 (119.95), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,543.98 (45.00).

The top three decliners were Faisal Spinning Mills Limited with a volume of 1,800 and price per share of 266 (-14.00), EFU Life Assurance Limited with a volume of 11,500 and price per share of 212.15 (-9.50), Shahtaj Textile Ltd with a volume of 1,500 and price per share of 129.96 (-6.84).

Copyright Business Recorder, 2020

Comments

Comments are closed.