AIRLINK 70.39 Decreased By ▼ -2.67 (-3.65%)
BOP 4.93 Decreased By ▼ -0.16 (-3.14%)
CNERGY 4.32 Decreased By ▼ -0.05 (-1.14%)
DFML 31.30 Decreased By ▼ -1.15 (-3.54%)
DGKC 76.60 Increased By ▲ 1.11 (1.47%)
FCCL 19.69 Increased By ▲ 0.17 (0.87%)
FFBL 35.20 Decreased By ▼ -0.95 (-2.63%)
FFL 9.13 Decreased By ▼ -0.09 (-0.98%)
GGL 9.89 Increased By ▲ 0.04 (0.41%)
HBL 114.00 Decreased By ▼ -2.70 (-2.31%)
HUBC 133.25 Increased By ▲ 0.56 (0.42%)
HUMNL 7.05 Decreased By ▼ -0.05 (-0.7%)
KEL 4.37 Decreased By ▼ -0.04 (-0.91%)
KOSM 4.33 Decreased By ▼ -0.07 (-1.59%)
MLCF 36.25 Increased By ▲ 0.05 (0.14%)
OGDC 133.20 Decreased By ▼ -0.30 (-0.22%)
PAEL 22.25 Decreased By ▼ -0.35 (-1.55%)
PIAA 25.20 Decreased By ▼ -0.81 (-3.11%)
PIBTL 6.46 Decreased By ▼ -0.09 (-1.37%)
PPL 116.25 Increased By ▲ 0.94 (0.82%)
PRL 26.38 Decreased By ▼ -0.25 (-0.94%)
PTC 13.95 Decreased By ▼ -0.15 (-1.06%)
SEARL 52.70 Decreased By ▼ -0.75 (-1.4%)
SNGP 67.70 Increased By ▲ 0.45 (0.67%)
SSGC 10.60 Decreased By ▼ -0.10 (-0.93%)
TELE 8.44 Increased By ▲ 0.02 (0.24%)
TPLP 10.88 Increased By ▲ 0.13 (1.21%)
TRG 62.70 Decreased By ▼ -1.17 (-1.83%)
UNITY 25.20 Increased By ▲ 0.08 (0.32%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 7,435 Decreased By -26.1 (-0.35%)
BR30 24,089 Decreased By -82.2 (-0.34%)
KSE100 71,000 Decreased By -102.7 (-0.14%)
KSE30 23,365 Decreased By -29.4 (-0.13%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
PSX close of day 06-Apr-2020
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
PSX close of day 03-Apr-2020
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm