Subscribing is the best way to get our best stories immediately.
Monday, December 15, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 27
|
277
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 27
|
276.80
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 28
|
157.82
▼ -0.05
|
|
USD to Swiss Franc
/ Oct 28
|
0.83
▲ 0.0014
|
|
Pound Sterling to USD
/ Oct 28
|
1.33
▼ -0.002
|
|
Euro to USD
/ Oct 28
|
1.11
▼ -0.0012
|
|
SOFR %
/ Oct 26
|
3.93
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 28
|
72,952.80
|
|
Tokyo Nikkei
/ Oct 28
|
64,087.42
|
|
Hang Seng
/ Oct 28
|
23,062.60
|
|
FTSE 100
/ Oct 28
|
10,651.98
|
|
Germany DAX 30
/ Oct 28
|
25,590.77
|
|
France CAC40
/ Oct 28
|
7,903.29
|
|
S&P 500
/ Oct 27
|
7,722.60
|
|
Nasdaq
/ Oct 27
|
26,477.81
|
|
Dow Jones
/ Oct 27
|
52,377.57
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 28
|
376.06
|
|
Crude Oil USD/Barrel
/ Oct 28
|
101.37
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 28
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 28
|
4,033.94
|
|
Diesel/Litre
/ Oct 28
|
398.07
|
|
Cotton US¢/pound
/ Oct 28
|
77.80
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 28
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.67
▲ 0.63
(20.72%)
|
|
Colony Tex.Mills Ltd
/ Oct 28
Colony Textile Mills Limited(CTM)
|
7.34
▲ 1
(15.77%)
|
|
Hira Textile
/ Oct 28
Hira Textile Mills Limited(HIRAT)
|
5.61
▲ 0.71
(14.49%)
|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
8.95
▲ 1
(12.58%)
|
|
Amtex Ltd
/ Oct 28
Amtex Limited(AMTEX)
|
4.35
▲ 0.46
(11.83%)
|
|
Ist.Capital Sec
/ Oct 28
First Capital Securities Corporation(FCSC)
|
5.50
▲ 0.58
(11.79%)
|
|
Aruj Industries
/ Oct 28
Aruj Industries Limited(ARUJ)
|
10.49
▲ 1
(10.54%)
|
|
First Capital Equities
/ Oct 28
First Capital Equities Limited(FCEL)
|
4.68
▲ 0.44
(10.38%)
|
|
ECOPACK Ltd
/ Oct 28
Ecopack Limited(ECOP)
|
42.11
▲ 3.83
(10.01%)
|
|
Flying Cement
/ Oct 28
Flying Cement Company Limited(FLYNG)
|
33.63
▲ 3.06
(10.01%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 28
Bawany Air Products Limited Right(BAPLR1)
|
6.62
▼ -1
(-13.12%)
|
|
Dadex Eternit
/ Oct 28
Dadex Eternit Limited(DADX)
|
146.59
▼ -16.29
(-10%)
|
|
Khairpur Sug.
/ Oct 28
Khairpur Sugar Mills Limited(KPUS)
|
1,133.86
▼ -125.98
(-10%)
|
|
Popular Islamic
/ Oct 28
Popular Islamic Modaraba(PIM)
|
120.79
▼ -13.42
(-10%)
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
21.17
▼ -2.35
(-9.99%)
|
|
AN Textile Mills
/ Oct 28
AN Textile Mills Limited(ANTM)
|
61.76
▼ -6.51
(-9.54%)
|
|
Masood Textile
/ Oct 28
Masood Textile Mills Limited(MSOT)
|
146.35
▼ -15.26
(-9.44%)
|
|
Crescent Steel
/ Oct 28
Crescent Steel & Allied Products Limited(CSAP)
|
78.67
▼ -8.12
(-9.36%)
|
|
Dar-es-Salaam
/ Oct 28
Dar-es-Salaam Textile Mills Limited(DSML)
|
16.62
▼ -1.57
(-8.63%)
|
|
Diamond Ind.
/ Oct 28
Diamond Industries Limited(DIIL)
|
77.34
▼ -7.26
(-8.58%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 28
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
58,321,090
▲ 0.63
|
|
TPL Properties
/ Oct 28
TPL Properties Limited(TPLP)
|
38,349,910
▲ 0.92
|
|
Cnergyico PK
/ Oct 28
Cnergyico PK Limited(CNERGY)
|
34,763,642
▲ 0.08
|
|
TPL Corp Ltd
/ Oct 28
TPL Corp Limited(TPL)
|
30,325,444
▲ 2.1
|
|
K-Electric Ltd.
/ Oct 28
K-Electric Limited(KEL)
|
16,690,373
▲ 0.03
|
|
WorldCall Telecom
/ Oct 28
Worldcall Telecom Limited(WTL)
|
16,245,811
▼ -0.02
|
|
B.O.Punjab
/ Oct 28
The Bank of Punjab(BOP)
|
15,574,248
▲ 1.14
|
|
Trust Sec.& Brok.
/ Oct 28
Trust Securities & Brokerage Limited(TSBL)
|
14,967,348
▼ -0.06
|
|
Ist.Capital Sec
/ Oct 28
First Capital Securities Corporation(FCSC)
|
14,098,706
▲ 0.58
|
|
Media Times Ltd
/ Oct 28
Media Times Limited(MDTL)
|
13,600,536
▲ 0.39
|
