Subscribing is the best way to get our best stories immediately.
Thursday, November 20, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 3
|
276.91
▼ -0.05
|
|
USD PKR Interbank Buying
/ Nov 3
|
276.71
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 3
|
158.37
▲ 0.52
|
|
USD to Swiss Franc
/ Nov 3
|
0.82
▲ 0.0001
|
|
Pound Sterling to USD
/ Nov 3
|
1.34
▲ 0.003
|
|
Euro to USD
/ Nov 3
|
1.12
▲ 0.0024
|
|
SOFR %
/ Nov 2
|
3.95
-
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Nov 4
|
60,835.36
|
|
Hang Seng
/ Nov 4
|
23,474.67
|
|
S&P 500
/ Nov 3
|
7,568.92
|
|
India Sensex
/ Nov 3
|
76,917.85
|
|
Nasdaq
/ Nov 3
|
25,372.01
|
|
FTSE 100
/ Nov 3
|
10,638.43
|
|
Dow Jones
/ Nov 3
|
51,786.72
|
|
Germany DAX 30
/ Nov 3
|
25,864.62
|
|
France CAC40
/ Nov 3
|
8,020.31
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 4
|
369.06
|
|
Gold Spot USD/Ounce
/ Nov 4
|
3,931.93
|
|
Diesel/Litre
/ Nov 4
|
391.52
|
|
Crude Oil USD/Barrel
/ Nov 3
|
96.45
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 3
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 3
|
353,340
|
|
Cotton US¢/pound
/ Nov 3
|
77.04
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 4
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
5.96
▲ 1
(20.16%)
|
|
Burshane LPG
/ Nov 4
Burshane LPG (Pakistan) Limited(BPL)
|
65.53
▲ 5.96
(10.01%)
|
|
Paramount Mod
/ Nov 4
First Paramount Modaraba(FPRM)
|
13.52
▲ 1.23
(10.01%)
|
|
ARM Green Industries
/ Nov 4
ARM Green Industries Limited(ARMG)
|
61.62
▲ 5.6
(10%)
|
|
Frontier Ceramics
/ Nov 4
Frontier Ceramics Limited(FRCL)
|
94.94
▲ 8.63
(10%)
|
|
Pak Leather Crafts
/ Nov 4
Pak Leather Crafts Limited(PAKL)
|
65.89
▲ 5.99
(10%)
|
|
Pakistan Services
/ Nov 4
Pakistan Services Limited(PSEL)
|
1,311.29
▲ 119.21
(10%)
|
|
Shams Textile
/ Nov 4
Shams Textile Mills Limited(STML)
|
45.11
▲ 4.1
(10%)
|
|
Popular Islamic
/ Nov 4
Popular Islamic Modaraba(PIM)
|
159.01
▲ 14.32
(9.9%)
|
|
Data Agro
/ Nov 4
Data Agro Limited(DAAG)
|
134
▲ 11.74
(9.6%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Nov 4
Bawany Air Products Limited Right(BAPLR1)
|
1.62
▼ -1
(-38.17%)
|
|
Sindh Modaraba
/ Nov 4
Sindh Modaraba(SINDM)
|
66.58
▼ -7.4
(-10%)
|
|
Unicap Modaraba
/ Nov 4
Unicap Modaraba(UCAPM)
|
22.89
▼ -2.52
(-9.92%)
|
|
Burj Clean Energy Modaraba
/ Nov 4
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.66
▼ -1.25
(-9.68%)
|
|
Ningbo Green Light
/ Nov 4
Ningbo Green Light Energy Limited(NGLEL)
|
12.50
▼ -1.32
(-9.55%)
|
|
Karam Ceramics
/ Nov 4
Karam Ceramics Limited(KCL)
|
145.01
▼ -14.99
(-9.37%)
|
|
Mughal Energy
/ Nov 4
Mughal Energy Limited(GEM)(GEMMEL)
|
32.30
▼ -2.95
(-8.37%)
|
|
Crescent Fib.
/ Nov 4
Crescent Fibres Limited(CFL)
|
54.55
▼ -4.26
(-7.24%)
|
|
Ellcot Spinning
/ Nov 4
Ellcot Spinning Mills Limited(ELSM)
|
203.65
▼ -14.42
(-6.61%)
|
|
Nadeem Tex.
/ Nov 4
Nadeem Textile Mills Limited(NATM)
|
66.52
▼ -4.16
(-5.89%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Nov 4
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
19,748,033
▲ 1
|
|
Cnergyico PK
/ Nov 4
Cnergyico PK Limited(CNERGY)
|
9,499,169
▲ 0.18
|
|
Unicap Modaraba
/ Nov 4
Unicap Modaraba(UCAPM)
|
6,431,472
▼ -2.52
|
|
Media Times Ltd
/ Nov 4
Media Times Limited(MDTL)
|
5,082,503
▲ 0.43
|
|
TPL Properties
/ Nov 4
TPL Properties Limited(TPLP)
|
4,295,448
▲ 0.45
|
|
Bawany Air Products (R)
/ Nov 4
Bawany Air Products Limited Right(BAPLR1)
|
3,986,828
▼ -1
|
|
Fauji Cement
/ Nov 4
Fauji Cement Company Limited(FCCL)
|
2,356,833
▲ 1.44
|
|
F. Nat.Equities
/ Nov 4
First National Equities Limited(FNEL)
|
2,350,411
▲ 0.05
|
|
Pak Int.Bulk
/ Nov 4
Pakistan International Bulk Terminal(PIBTL)
|
2,188,053
▲ 0.33
|
|
Ningbo Green Light
/ Nov 4
Ningbo Green Light Energy Limited(NGLEL)
|
1,794,857
▼ -1.32
|
