Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
280.77
|
|
USD PKR Interbank Buying
/ Jan 1
|
280.52
|
|
USD to Japanese Yen
/ Jan 1
|
155.18
|
|
USD to Swiss Franc
/ Jan 1
|
0.80
|
|
Pound Sterling to USD
/ Jan 1
|
1.32
|
|
Euro to USD
/ Jan 1
|
1.16
|
|
UK LIBOR %
/ Jan 1
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
6,672.41
|
|
India Sensex
/ Jan 1
|
84,950.95
|
|
Tokyo Nikkei
/ Jan 1
|
49,432.56
|
|
Nasdaq
/ Jan 1
|
22,708.07
|
|
Hang Seng
/ Jan 1
|
26,094.23
|
|
FTSE 100
/ Jan 1
|
9,675.43
|
|
Dow Jones
/ Jan 1
|
46,590.24
|
|
Germany DAX 30
/ Jan 1
|
23,590.52
|
|
France CAC40
/ Jan 1
|
8,119.02
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
265.45
|
|
Crude Oil USD/Barrel
/ Jan 1
|
59.60
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
15,480
|
|
Gold 10 Grams PKR
/ Jan 1
|
369,223
|
|
Gold Spot USD/Ounce
/ Jan 1
|
4,010.64
|
|
Diesel/Litre
/ Jan 1
|
284.44
|
|
Cotton US¢/pound
/ Jan 1
|
63.97
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Aug 3
First Elite Capital Modaraba(FECM)
|
19.88
▲ 1.81
(10.02%)
|
|
Asim Textile
/ Aug 3
Asim Textile Mills Limited(ASTM)
|
42.22
▲ 3.84
(10.01%)
|
|
J.A.Textile
/ Aug 3
J.A. Textile Mills Limited(JATM)
|
42.63
▲ 3.88
(10.01%)
|
|
Gadoon Textile
/ Aug 3
Gadoon Textile Mills Limited(GADT)
|
302.79
▲ 27.53
(10%)
|
|
Tri-Star Power
/ Aug 3
Tri-Star Power Limited(TSPL)
|
15.29
▲ 1.39
(10%)
|
|
Shahtaj Sugar
/ Aug 3
Shahtaj Sugar Mills Limited(SHJS)
|
209
▲ 17.21
(8.97%)
|
|
TPL Properties
/ Aug 3
TPL Properties Limited(TPLP)
|
14.56
▲ 1.19
(8.9%)
|
|
AL-Noor Sugar
/ Aug 3
Al-Noor Sugar Mills Limited(ALNRS)
|
133
▲ 10.78
(8.82%)
|
|
Sindh Abadgar
/ Aug 3
Sindh Abadgar's Sugar Mills Limited(SASML)
|
388
▲ 30.45
(8.52%)
|
|
Frieslandcampina
/ Aug 3
Frieslandcampina Engro Pakistan Limited(FCEPL)
|
111.48
▲ 7.09
(6.79%)
|
| Stock | Price |
|---|---|
|
Wasl Mobility Mod.
/ Aug 3
Wasl Mobility Modaraba(WASL)
|
6.92
▼ -1
(-12.63%)
|
|
Intermarket Securities
/ Aug 3
Intermarket Securities Limited(IMS)
|
24.55
▼ -2.73
(-10.01%)
|
|
Dadabhoy Cement
/ Aug 3
Dadabhoy Cement Industries Limited(DBCI)
|
18.36
▼ -2.04
(-10%)
|
|
Olympia Mills
/ Aug 3
Olympia Mills Limited(OML)
|
133.69
▼ -14.85
(-10%)
|
|
Trust Mod.
/ Aug 3
Trust Modaraba(TRSM)
|
21.77
▼ -2.42
(-10%)
|
|
Mughal Energy
/ Aug 3
Mughal Energy Limited(GEM)(GEMMEL)
|
24.51
▼ -2.69
(-9.89%)
|
|
Javedan Corp.(Pref)
/ Aug 3
Javedan Corp.(Pref)(JVDCPS)
|
52.88
▼ -5.44
(-9.33%)
|
|
Ellcot Spinning
/ Aug 3
Ellcot Spinning Mills Limited(ELSM)
|
153
▼ -12.71
(-7.67%)
|
|
Oilboy Energy
/ Aug 3
Oilboy Energy Limited(OBOY)
|
18.87
▼ -1.44
(-7.09%)
|
|
Aisha Steel(ConPS)
/ Aug 3
Aisha Steel(ConPS)(ASLPS)
|
36.25
▼ -2.71
(-6.96%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Aug 3
TPL Properties Limited(TPLP)
|
56,035,823
▲ 1.19
|
|
Cnergyico PK
/ Aug 3
Cnergyico PK Limited(CNERGY)
|
42,070,967
▲ 0.35
|
|
Trust Sec.& Brok.
/ Aug 3
Trust Securities & Brokerage Limited(TSBL)
|
32,458,316
▲ 0.02
|
|
TPL Corp Ltd
/ Aug 3
TPL Corp Limited(TPL)
|
25,397,737
▲ 0.62
|
|
Pak Refinery
/ Aug 3
Pakistan Refinery Limited(PRL)
|
19,506,028
▲ 4.03
|
|
Wasl Mobility Mod.
/ Aug 3
Wasl Mobility Modaraba(WASL)
|
18,063,481
▼ -1
|
|
Aisha Steel Mill
/ Aug 3
Aisha Steel Mills Limited(ASL)
|
14,099,841
▲ 0.41
|
|
Maple Leaf Cement
/ Aug 3
Maple Leaf Cement Factory Limited(MLCF)
|
9,968,683
▲ 3.08
|
|
TPL REIT Fund I
/ Aug 3
TPL REIT Fund I(TPLRF1)
|
9,685,352
▲ 0.57
|
|
Oilboy Energy
/ Aug 3
Oilboy Energy Limited(OBOY)
|
9,228,496
▼ -1.44
|
