Trends - WaterAid - Business Recorder

AIRLINK 68.20 ▲ 3.61 (5.59%)

BOP 5.74 ▲ 0.14 (2.5%)

CNERGY 4.68 ▼ -0.04 (-0.85%)

DFML 22.32 ▲ 1.56 (7.51%)

DGKC 71.30 ▼ -0.10 (-0.14%)

FCCL 19.87 ▼ -0.08 (-0.4%)

FFBL 30.70 ▲ 0.25 (0.82%)

FFL 10.04 ▼ -0.01 (-0.1%)

GGL 10.06 ▲ 0.01 (0.1%)

HBL 116.99 ▲ 5.99 (5.4%)

HUBC 131.50 ▲ 0.66 (0.5%)

HUMNL 6.75 ▼ -0.10 (-1.46%)

KEL 4.44 ▲ 0.05 (1.14%)

KOSM 4.63 ▲ 0.29 (6.68%)

MLCF 37.55 ▼ -0.20 (-0.53%)

OGDC 135.40 ▲ 1.55 (1.16%)

PAEL 22.86 ▲ 0.29 (1.28%)

PIAA 27.09 ▼ -0.46 (-1.67%)

PIBTL 6.23 ▼ -0.08 (-1.27%)

PPL 116.00 ▲ 1.05 (0.91%)

PRL 27.52 ▲ 0.30 (1.1%)

PTC 16.54 ▲ 0.04 (0.24%)

SEARL 60.33 ▼ -0.37 (-0.61%)

SNGP 66.75 ▲ 1.60 (2.46%)

SSGC 11.20 ▼ -0.15 (-1.32%)

TELE 9.06 ▲ 0.09 (1%)

TPLP 11.51 ▲ 0.26 (2.31%)

TRG 71.41 ▲ 2.36 (3.42%)

UNITY 23.50 ▲ 0.06 (0.26%)

WTL 1.39 ▼ 0.00 (0%)

BR100 7,370 45.8 (0.63%)

BR30 24,405 347.7 (1.45%)

KSE100 70,946 401.9 (0.57%)

KSE30 23,348 157 (0.68%)

اردو

Apr 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

WaterAid

Mismanaged water resources

EDITORIAL: Waterborne diseases such as diarrhoea, dysentery, typhoid and hepatitis A are taking a heavy toll on...

Updated 04 Mar, 2024 04:38am

Pakistan

‘Access to safe water’: PepsiCo extends partnership with WaterAid to enable programme

ISLAMABAD: PepsiCo Foundation has extended its partnership with WaterAid to enable its ‘access to safe water’...

Published 17 Jun, 2022 06:37am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 15	278.32
USD PKR Interbank Buying / Apr 15	277.12
USD to Japanese Yen / Apr 16	154.32
USD to Swiss Franc / Apr 16	0.91
Pound Sterling to USD / Apr 16	1.24
Euro to USD / Apr 16	1.06

Stock	Volume
S&P 500 / Apr 15	5061.82
Nasdaq / Apr 15	15885.02
FTSE 100 / Apr 15	7965.53
Dow Jones / Apr 15	37735.11
Germany DAX 30 / Apr 15	18026.58
France CAC40 / Apr 15	8045.11
India Sensex / Apr 16	73041.46
Tokyo Nikkei / Apr 16	38375.98

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 9	21735
Gold 10 Grams PKR / Apr 9	212277
Crude Oil USD/Barrel / Apr 16	85.94
Gold Spot USD/Ounce / Apr 16	2387.66

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00