MARKETS

BR100 19,359 21 (0.11%)

BR30 69,968 -183.7 (-0.26%)

KSE100 176,134 205.8 (0.12%)

KSE30 52,664 48.1 (0.09%)

AGHA 7.79 ▲ 0.04 (0.52%)

BECO 5.23 ▲ 0.04 (0.77%)

BML 57.26 ▼ -1.40 (-2.39%)

BOP 34.10 ▲ 0.41 (1.22%)

CNERGY 9.92 ▼ -0.69 (-6.5%)

CSIL 5.35 ▲ 0.05 (0.94%)

FCCL 54.61 ▲ 0.87 (1.62%)

FFL 16.70 ▲ 0.24 (1.46%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.42 ▲ 0.14 (1.92%)

KOSM 5.75 ▲ 0.11 (1.95%)

LOTCHEM 29.35 ▼ -0.30 (-1.01%)

MLCF 94.35 ▼ -2.01 (-2.09%)

NBP 202.70 ▼ -0.83 (-0.41%)

NCPL 57.00 ▲ 0.15 (0.26%)

NPL 67.78 ▲ 0.47 (0.7%)

OGDC 316.40 ▼ -1.82 (-0.57%)

PACE 10.64 ▲ 0.01 (0.09%)

PAEL 43.15 ▲ 1.38 (3.3%)

PIBTL 16.72 ▼ -0.09 (-0.54%)

PPL 220.50 ▲ 0.33 (0.15%)

PRL 49.05 ▼ 0.00 (0%)

PTC 70.98 ▲ 0.97 (1.39%)

SSGC 28.17 ▼ -0.97 (-3.33%)

TBL 9.90 ▲ 0.13 (1.33%)

TELE 8.80 ▼ -0.02 (-0.23%)

TPL 18.14 ▲ 0.97 (5.65%)

TPLP 13.40 ▲ 0.89 (7.11%)

TREET 22.75 ▲ 0.16 (0.71%)

TRG 60.30 ▲ 0.08 (0.13%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

UEFA Nations League

Ireland commits to Israel fixtures despite calling for their expulsion

Published 13 Feb, 2026 11:36am

Ireland and Israel were drawn alongside Austria and Kosovo in one of the four groups in League B

Kolo Muani double fires France to win in Belgium

Published 15 Oct, 2024 12:54pm

BRUSSELS: Randal Kolo Muani of Paris Saint-Germain scored twice as France again won in the absence of Kylian Mbappe...

Germany into Nations League quarters, France and Italy win

Published 15 Oct, 2024 12:52pm

PARIS: Germany secured a place in the UEFA Nations League quarter-finals with a 1-0 win over old rivals the...

Kylian Mbappe, France on a mission as favourites begin Euro 2024 campaign

Published 16 Jun, 2024 11:43am

DÜSSELDORF: Kylian Mbappe and France have been to the last two World Cup finals but are on a mission as they begin...

Benzema wins Ballon d'Or as Putellas retains women's prize

Updated 18 Oct, 2022 12:46pm

PARIS: Karim Benzema was rewarded for his remarkable success with Real Madrid by winning the Ballon d'Or at a...

LaLiga file complaints against PSG and Man City to UEFA

Published 15 Jun, 2022 08:11pm

MADRID: LaLiga have filed a complaint to UEFA against Paris St Germain and Manchester City over alleged Financial...

Prosecutor calls for suspended sentence for Blatter, Platini

Published 15 Jun, 2022 05:57pm

BELLINZONA: The Swiss prosecutor’s office on Wednesday demanded a 20-month suspended jail sentence for Michel...

Robertson says Scotland fans right to boo after Ireland defeat

Published 12 Jun, 2022 10:52am

Scotland captain Andy Robertson said supporters were right to air their frustration with boos after his side lost...

England beaten in Hungary, Italy hold Germany in Nations League

Published 05 Jun, 2022 02:56pm

PARIS: A tired England side went down to a surprise 1-0 defeat in Hungary in the UEFA Nations League on Saturday,...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Crude Oil USD/Barrel / Jul 21	82.50
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,050.88
Cotton US¢/pound / Jul 21	79.38
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.39 ▲ 0.24 (11.16%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)

Stock	Price
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.68 ▼ -1.41 (-10.01%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	414.40 ▼ -46.02 (-10%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Shams Textile / Jul 21 Shams Textile Mills Limited(STML)	57.58 ▼ -6.4 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Pakistan Credit Rating Agency / Jul 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36 ▼ -3.62 (-9.14%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	22.90 ▼ -2.21 (-8.8%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98.02 ▼ -7.77 (-7.34%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.71 ▼ -0.61 (-7.33%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	263,436,960 ▼ -0.69
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	110,849,016 ▲ 0.24
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	73,851,952 ▲ 0.89
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	58,224,946 ▲ 0
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	26,116,799 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	24,336,000 ▲ 0.97
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	22,413,148 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	20,069,620 ▲ 0.41
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	15,692,784 ▲ 0.14
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	13,608,067 ▼ -2.01