Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 13
|
278.22
|
|
USD PKR Interbank Buying
/ Jul 13
|
278.02
|
|
USD to Japanese Yen
/ Jul 14
|
162.31
|
|
USD to Swiss Franc
/ Jul 14
|
0.81
|
|
Pound Sterling to USD
/ Jul 14
|
1.34
|
|
Euro to USD
/ Jul 14
|
1.14
|
|
SOFR %
/ Jul 13
|
3.53
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 13
|
7,515.34
|
|
Nasdaq
/ Jul 13
|
25,873.18
|
|
FTSE 100
/ Jul 13
|
10,498.29
|
|
Dow Jones
/ Jul 13
|
52,498.64
|
|
Germany DAX 30
/ Jul 13
|
25,114.25
|
|
France CAC40
/ Jul 13
|
8,364.65
|
|
India Sensex
/ Jul 14
|
77,228.88
|
|
Tokyo Nikkei
/ Jul 14
|
66,678.36
|
|
Hang Seng
/ Jul 14
|
24,017.03
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 13
|
18,080
|
|
Gold 10 Grams PKR
/ Jul 13
|
368,429
|
|
Petrol/Litre
/ Jul 14
|
310.71
|
|
Crude Oil USD/Barrel
/ Jul 14
|
79.56
|
|
Gold Spot USD/Ounce
/ Jul 14
|
4,027.15
|
|
Diesel/Litre
/ Jul 14
|
323.30
|
|
Cotton US¢/pound
/ Jul 14
|
81.72
|
| Stock | Price |
|---|---|
|
First Punjab Modaraba
/ Jul 14
First Punjab Modaraba(FPJM)
|
12.39
▲ 1.13
(10.04%)
|
|
Ghandhara Tyre
/ Jul 14
Ghandhara Tyre & Rubber Company Limited(GTYR)
|
35.18
▲ 3.2
(10.01%)
|
|
GOC (Pak)
/ Jul 14
GOC (Pak) Limited.(GOC)
|
165.86
▲ 15.08
(10%)
|
|
Service Textile
/ Jul 14
Service Industries Textiles Limited(SERT)
|
69.83
▲ 6.35
(10%)
|
|
LSE SPAC-II
/ Jul 14
LSE SPAC-II Limited(SPAC2)
|
16.50
▲ 1.5
(10%)
|
|
Fateh Ind.
/ Jul 14
Fateh Industries Limited(FIL)
|
396.29
▲ 36.03
(10%)
|
|
Dadabhoy Cement
/ Jul 14
Dadabhoy Cement Industries Limited(DBCI)
|
12.77
▲ 1.16
(9.99%)
|
|
TPL Insurance
/ Jul 14
TPL Insurance Limited(TPLI)
|
49.76
▲ 4.52
(9.99%)
|
|
Khyber Textile
/ Jul 14
Khyber Textile Mills Limited(KHYT)
|
1,895
▲ 170.94
(9.91%)
|
|
Asia Ins.
/ Jul 14
Asia Insurance Company Limited(ASIC)
|
34.39
▲ 3.07
(9.8%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 14
Tariq Corporation Limited(Right)(TCORPR2)
|
3.30
▼ -0.89
(-21.24%)
|
|
Dewan Farooque Sp.
/ Jul 14
Dewan Farooque Spinning Mills Limited(DFSM)
|
18.91
▼ -2.1
(-10%)
|
|
MACPAC Films
/ Jul 14
MACPAC Films Limited(MACFL)
|
64.02
▼ -7.11
(-10%)
|
|
Agritech Non-voting
/ Jul 14
Agritech Non-Voting Preference(AGLNCPS)
|
36
▼ -4
(-10%)
|
|
Aisha Steel (CPS)
/ Jul 14
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
64.31
▼ -7.13
(-9.98%)
|
|
TPL Corp Ltd
/ Jul 14
TPL Corp Limited(TPL)
|
14.95
▼ -1.6
(-9.67%)
|
|
TPL Properties
/ Jul 14
TPL Properties Limited(TPLP)
|
10.63
▼ -1.12
(-9.53%)
|
|
Invest Bank
/ Jul 14
Invest Capital Investment Bank Limited(ICIBL)
|
21.99
▼ -2.25
(-9.28%)
|
|
Sally Textile
/ Jul 14
Sally Textile Mills Limited(SLYT)
|
14.60
▼ -1.47
(-9.15%)
|
|
Pakistan Credit Rating Agency
/ Jul 14
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
36
▼ -3.62
(-9.14%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 14
Cnergyico PK Limited(CNERGY)
|
44,482,056
▼ -0.37
|
|
K-Electric Ltd.
/ Jul 14
K-Electric Limited(KEL)
|
19,304,518
▼ -0.34
|
|
Maple Leaf Cement
/ Jul 14
Maple Leaf Cement Factory Limited(MLCF)
|
15,318,406
▼ -6.99
|
|
Agha Steel Ind.
/ Jul 14
Agha Steel Ind.Ltd(AGHA)
|
15,112,897
▲ 0.04
|
|
WorldCall Telecom
/ Jul 14
Worldcall Telecom Limited(WTL)
|
14,018,771
▼ -0.03
|
|
B.O.Punjab
/ Jul 14
The Bank of Punjab(BOP)
|
14,016,291
▼ -1.46
|
|
F. Nat.Equities
/ Jul 14
First National Equities Limited(FNEL)
|
13,593,150
▼ -0.05
|
|
Pak Refinery
/ Jul 14
Pakistan Refinery Limited(PRL)
|
10,354,904
▼ -0.4
|
|
Blue-Ex Ltd
/ Jul 14
Blue-Ex Limited(BLUEX)
|
10,132,325
▼ -0.78
|
|
Pak Int.Bulk
/ Jul 14
Pakistan International Bulk Terminal(PIBTL)
|
10,006,542
▼ -0.99
|
