Topic

South African rand

South African rand edges up ahead of month-end economic data

Published 30 Sep, 2026 12:50pm

The rand traded at 16.3575 against the dollar , up roughly 0.3% from its previous close

South African rand extends losses before local economic releases

Published 29 Sep, 2026 11:49am

The rand traded at 16.43 against the ⁠dollar , about 0.1% softer than its previous close

South African rand slips as US-Iran stalemate pushes oil prices higher

Published 28 Sep, 2026 02:38pm

The rand traded at 16.40 against the dollar , about 0.5% weaker than its previous close

South African rand softens as markets absorb central bank rate hike

Published 25 Sep, 2026 11:36am

The rand traded at 16.40 against the dollar , about 0.3% down from its previous close

South African rand muted ahead of inflation data, expected rate hike

Published 23 Sep, 2026 12:16pm

The rand traded at 16.2125 against the dollar , down about 0.2% from its previous close

South African rand subdued as investors eye US-Iran talks, domestic events

Published 22 Sep, 2026 12:35pm

The rand traded at 16.2825 against the dollar , 0.2% weaker than its previous close

South African rand firms as stable commodities offset Fed tightening signal

Published 17 Sep, 2026 01:31pm

The rand traded at 16.3050 against the dollar , about 0.6% stronger than its previous close

South African rand slides as oil price surge pressures emerging market currencies

Published 15 Sep, 2026 02:06pm

The rand traded at 16.33 against the dollar , 0.4% down from its previous close

South African rand weakens as higher oil weighs, Fed meeting looms

Published 14 Sep, 2026 02:06pm

the rand traded at 16.2350 against the dollar , about 0.6% ⁠down from its previous close

South African rand holds steady as traders await domestic news

Published 09 Sep, 2026 12:26pm

The rand traded at 15.9975 against the dollar , little changed from its ⁠previous close

South African rand slips ahead of GDP data expected to show a decline

Published 08 Sep, 2026 11:43am

The rand traded at 16.0375 against the dollar , about 0.2% weaker than its close

South African rand subdued ahead of key economic releases this week

Published 07 Sep, 2026 01:00pm

The rand traded ⁠at 15.9675 against the dollar , little changed from its previous close

South African rand treads water before US jobs data as markets assess Fed rate path

Published 04 Sep, 2026 12:10pm

The rand traded at 15.9975 against the dollar , little changed from its previous close

South African rand muted ahead of business activity PMI

Published 03 Sep, 2026 12:03pm

The rand traded at 16.04 against the dollar , a whisker away from its previous close of ⁠16.0525

South African rand holds near multi-month high as Iran sanctions loom

Published 24 Aug, 2026 12:14pm

the rand traded at 15.99 against the dollar , up about 0.2% and not far from its strongest level since the start of the Iran ⁠war touched earlier in the session

South African rand flat as investors mull US Treasury move

Published 20 Aug, 2026 12:44pm

The rand traded at 16.09 against the dollar , unchanged from its previous close

South African rand steady before domestic inflation data

Published 19 Aug, 2026 12:05pm

The rand traded at 16.2550 against the dollar , a whisker away from its previous close

South African rand starts week stronger with inflation data in focus

Published 17 Aug, 2026 01:04pm

The rand traded at 16.1425 against the dollar , up roughly 0.4% from ⁠its previous close

South African rand holds firm amid cooling US data, Middle East uncertainty

Published 14 Aug, 2026 01:48pm

The rand traded at 16.18 against the dollar, little changed from its previous close of 16.1924

South African rand steady ahead of labour data

Published 11 Aug, 2026 12:15pm

The rand traded at 16.18 against the dollar , little changed from its 16.1950 close

South African rand edges up as firm gold supports ahead of US jobs data

Published 07 Aug, 2026 12:36pm

The rand was trading at 16.34 against the dollar, up about 0.2% from its previous close

South African rand edges up ahead of business activity PMI as risk appetite improves

Published 05 Aug, 2026 01:25pm

The rand was trading at 16.35 against the dollar

South African rand steady before producer inflation, budget balance data

Published 30 Jul, 2026 12:33pm

The rand traded at 16.6575 against the dollar , a whisker away from its previous close

South African rand muted as firmer dollar weighs

Published 28 Jul, 2026 01:36pm

The rand traded at 16.7875 against the dollar, down about 0.2% from its previous close

South African rand steady as investors await central bank guidance

Published 20 Jul, 2026 12:14pm

The rand traded at 16.54 against the dollar , little changed from its previous close of 16.52

South African rand under pressure as investors monitor latest US strikes on Iran

Published 16 Jul, 2026 12:26pm

The rand traded at 16.35 against the dollar , near its previous close as investors held back from making big bets

South African rand flat as traders await more US inflation data

Published 15 Jul, 2026 12:56pm

The rand traded at 16.3850 against the U.S. dollar , little moved from its previous close

South African rand firms ahead of key manufacturing data

Published 09 Jul, 2026 11:47am

The rand traded at 16.3450 against the dollar , about 0.5% ⁠up from its previous close

South African rand steadies ahead of producer inflation data

Published 25 Jun, 2026 12:02pm

The rand traded at 16.5775 against the dollar , little ⁠changed from its previous close

South African rand weakens as hawkish Fed boosts dollar

Published 19 Jun, 2026 11:33am

The rand traded at 16.50 against the dollar , about 0.3% down from its previous close

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Petrol/Litre / Sep 30	387.54
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Diesel/Litre / Sep 30	402.24
Cotton US¢/pound / Sep 30	79.18

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

South African rand

Most Popular