Topic

South African rand

South African rand steady with local economic data, Fed decision in focus

Published 26 Oct, 2026 12:02pm

The rand traded at 16.6125 against the dollar , little ⁠changed from its previous close

South African rand pressured by rising oil prices as investors weigh budget review

Published 22 Oct, 2026 01:03pm

The rand traded at 16.45 against the dollar , roughly down 0.5% from its previous close

South African rand set to snap four-week losing streak

Published 09 Oct, 2026 02:04pm

The currency fell 2% last week, its sharpest weekly decline during the recent run of losses

South African rand slips as stronger dollar and oil supply risks weigh

Published 07 Oct, 2026 12:03pm

The rand traded at 16.5850 against the dollar , about 0.3% down from its previous close

South African rand holds firm despite stronger dollar and weak metals

Published 06 Oct, 2026 01:26pm

The rand traded at 16.6325 against the dollar , little changed from its previous close of ⁠16.6497

South African rand weakens ahead of manufacturing survey and car sales data

Published 01 Oct, 2026 12:46pm

The rand traded at 16.4875 against the dollar , down about 0.3% from its previous ⁠close

South African rand edges up ahead of month-end economic data

Published 30 Sep, 2026 12:50pm

The rand traded at 16.3575 against the dollar , up roughly 0.3% from its previous close

South African rand extends losses before local economic releases

Published 29 Sep, 2026 11:49am

The rand traded at 16.43 against the ⁠dollar , about 0.1% softer than its previous close

South African rand slips as US-Iran stalemate pushes oil prices higher

Published 28 Sep, 2026 02:38pm

The rand traded at 16.40 against the dollar , about 0.5% weaker than its previous close

South African rand softens as markets absorb central bank rate hike

Published 25 Sep, 2026 11:36am

The rand traded at 16.40 against the dollar , about 0.3% down from its previous close

South African rand muted ahead of inflation data, expected rate hike

Published 23 Sep, 2026 12:16pm

The rand traded at 16.2125 against the dollar , down about 0.2% from its previous close

South African rand subdued as investors eye US-Iran talks, domestic events

Published 22 Sep, 2026 12:35pm

The rand traded at 16.2825 against the dollar , 0.2% weaker than its previous close

South African rand firms as stable commodities offset Fed tightening signal

Published 17 Sep, 2026 01:31pm

The rand traded at 16.3050 against the dollar , about 0.6% stronger than its previous close

South African rand slides as oil price surge pressures emerging market currencies

Published 15 Sep, 2026 02:06pm

The rand traded at 16.33 against the dollar , 0.4% down from its previous close

South African rand weakens as higher oil weighs, Fed meeting looms

Published 14 Sep, 2026 02:06pm

the rand traded at 16.2350 against the dollar , about 0.6% ⁠down from its previous close

South African rand holds steady as traders await domestic news

Published 09 Sep, 2026 12:26pm

The rand traded at 15.9975 against the dollar , little changed from its ⁠previous close

South African rand slips ahead of GDP data expected to show a decline

Published 08 Sep, 2026 11:43am

The rand traded at 16.0375 against the dollar , about 0.2% weaker than its close

South African rand subdued ahead of key economic releases this week

Published 07 Sep, 2026 01:00pm

The rand traded ⁠at 15.9675 against the dollar , little changed from its previous close

South African rand treads water before US jobs data as markets assess Fed rate path

Published 04 Sep, 2026 12:10pm

The rand traded at 15.9975 against the dollar , little changed from its previous close

South African rand muted ahead of business activity PMI

Published 03 Sep, 2026 12:03pm

The rand traded at 16.04 against the dollar , a whisker away from its previous close of ⁠16.0525

South African rand holds near multi-month high as Iran sanctions loom

Published 24 Aug, 2026 12:14pm

the rand traded at 15.99 against the dollar , up about 0.2% and not far from its strongest level since the start of the Iran ⁠war touched earlier in the session

South African rand flat as investors mull US Treasury move

Published 20 Aug, 2026 12:44pm

The rand traded at 16.09 against the dollar , unchanged from its previous close

South African rand steady before domestic inflation data

Published 19 Aug, 2026 12:05pm

The rand traded at 16.2550 against the dollar , a whisker away from its previous close

South African rand starts week stronger with inflation data in focus

Published 17 Aug, 2026 01:04pm

The rand traded at 16.1425 against the dollar , up roughly 0.4% from ⁠its previous close

South African rand holds firm amid cooling US data, Middle East uncertainty

Published 14 Aug, 2026 01:48pm

The rand traded at 16.18 against the dollar, little changed from its previous close of 16.1924

South African rand steady ahead of labour data

Published 11 Aug, 2026 12:15pm

The rand traded at 16.18 against the dollar , little changed from its 16.1950 close

South African rand edges up as firm gold supports ahead of US jobs data

Published 07 Aug, 2026 12:36pm

The rand was trading at 16.34 against the dollar, up about 0.2% from its previous close

South African rand edges up ahead of business activity PMI as risk appetite improves

Published 05 Aug, 2026 01:25pm

The rand was trading at 16.35 against the dollar

South African rand steady before producer inflation, budget balance data

Published 30 Jul, 2026 12:33pm

The rand traded at 16.6575 against the dollar , a whisker away from its previous close

South African rand muted as firmer dollar weighs

Published 28 Jul, 2026 01:36pm

The rand traded at 16.7875 against the dollar, down about 0.2% from its previous close

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	276.80 ▼ -0.01
USD PKR Interbank Buying / Nov 13	276.60 ▼ -0.01
USD to Japanese Yen / Nov 13	159.71 ▼ -0.21
USD to Swiss Franc / Nov 13	0.84 ▲ 0.003
Pound Sterling to USD / Nov 13	1.32 ▼ -0.0022
Euro to USD / Nov 13	1.10 ▼ -0.0036
SOFR % / Nov 12	3.90 ▲ 0.01

Stock	Volume
S&P 500 / Nov 13	7,561.67
India Sensex / Nov 13	81,592.45
Tokyo Nikkei / Nov 13	61,142.35
Nasdaq / Nov 13	25,136.27
Hang Seng / Nov 13	23,637.60
FTSE 100 / Nov 13	10,902.56
Dow Jones / Nov 13	52,347.55
Germany DAX 30 / Nov 13	26,749.95
France CAC40 / Nov 13	8,368.91

Item	Value
Petrol/Litre / Nov 15	330
Diesel/Litre / Nov 15	360
Crude Oil USD/Barrel / Nov 13	88.56
Karachi Cotton PKR/37.32 KG / Nov 13	18,080
Gold 10 Grams PKR / Nov 13	352,911
Gold Spot USD/Ounce / Nov 13	3,884.49
Cotton US¢/pound / Nov 13	82.61

Gainers
Losers
Leaders

Stock	Price
Yousuf Weaving / Nov 13 Yousaf Weaving Mills Limited(YOUW)	6.07 ▲ 1 (19.72%)
Dewan Sugar / Nov 13 Dewan Sugar Mills Limited(DWSM)	8.77 ▲ 1 (12.87%)
LSE Financial Serv. / Nov 13 LSE Financial Services Limited(LSEFSL)	2.64 ▲ 0.28 (11.86%)
Shabbir Tiles / Nov 13 Shabbir Tiles & Ceramics Limited(STCL)	10.10 ▲ 1 (10.99%)
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	1.38 ▲ 0.13 (10.4%)
Pervez Ahmed Consultancy / Nov 13 Pervez Ahmed Consultancy Services Ltd.(PASL)	12.06 ▲ 1.1 (10.04%)
Unicap Modaraba / Nov 13 Unicap Modaraba(UCAPM)	22.84 ▲ 2.08 (10.02%)
Leather Up Ltd. / Nov 13 Leather Up Limited(LEUL)	82.90 ▲ 7.54 (10.01%)
Ningbo Green Light / Nov 13 Ningbo Green Light Energy Limited(NGLEL)	16.48 ▲ 1.5 (10.01%)
Zuma Resources / Nov 13 Zuma Resources Limited(ZUMA)	33.75 ▲ 3.07 (10.01%)

Stock	Price
Arpak Int. / Nov 13 Arpak International Investments Ltd.(ARPAK)	124.84 ▼ -13.87 (-10%)
First AL-Noor Mod. / Nov 13 First Al-Noor Modaraba(FANM)	12.64 ▼ -1.36 (-9.71%)
Shadman Cotton / Nov 13 Shadman Cotton Mills Limited(SHCM)	69.87 ▼ -6.73 (-8.79%)
Fateh Sports / Nov 13 Fateh Sports Wear Limited(FSWL)	193.60 ▼ -16.58 (-7.89%)
Asim Textile / Nov 13 Asim Textile Mills Limited(ASTM)	62.73 ▼ -4.34 (-6.47%)
D.M. Corporation / Nov 13 D.M. Corporation Limited(DMC)	151.06 ▼ -9.64 (-6%)
Bhanero Textile / Nov 13 Bhanero Textile Mills Limited(BHAT)	1,207.41 ▼ -76.42 (-5.95%)
Hira Textile / Nov 13 Hira Textile Mills Limited(HIRAT)	4.01 ▼ -0.24 (-5.65%)
J.A.Textile / Nov 13 J.A. Textile Mills Limited(JATM)	73.72 ▼ -4.26 (-5.46%)
AN Textile Mills / Nov 13 AN Textile Mills Limited(ANTM)	58.55 ▼ -3.21 (-5.2%)

Stock	Volume
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	303,195,710 ▲ 0.13
Kohinoor Spinning / Nov 13 Kohinoor Spinning Mills Limited(KOSM)	59,505,118 ▲ 0.34
LSE Financial Serv. / Nov 13 LSE Financial Services Limited(LSEFSL)	46,791,082 ▲ 0.28
Dost Steels Ltd. / Nov 13 Dost Steels Limited(DSL)	43,180,738 ▲ 0.37
TPL Properties / Nov 13 TPL Properties Limited(TPLP)	32,746,701 ▲ 0.48
Tasdeeq Info. Serv. / Nov 13 Tasdeeq Information Services Limited(TISL)	27,571,943 ▲ 0.05
F. Nat.Equities / Nov 13 First National Equities Limited(FNEL)	24,996,122 ▲ 0.01
Yousuf Weaving / Nov 13 Yousaf Weaving Mills Limited(YOUW)	24,965,743 ▲ 1
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	22,527,745 ▲ 0.14
Dar-es-Salaam / Nov 13 Dar-es-Salaam Textile Mills Limited(DSML)	21,467,835 ▲ 0.82

South African rand

Most Popular