Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 20
|
277.07
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 20
|
276.87
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 20
|
158.17
▼ -0.41
|
|
USD to Swiss Franc
/ Oct 20
|
0.83
▼ -0.0006
|
|
Pound Sterling to USD
/ Oct 20
|
1.34
▲ 0.0061
|
|
Euro to USD
/ Oct 20
|
1.12
▲ 0.0019
|
|
SOFR %
/ Oct 21
|
3.88
-
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Oct 21
|
64,823.55
|
|
Hang Seng
/ Oct 21
|
23,829.42
|
|
S&P 500
/ Oct 20
|
7,712.57
|
|
Nasdaq
/ Oct 20
|
26,424.82
|
|
FTSE 100
/ Oct 20
|
10,733
|
|
Dow Jones
/ Oct 20
|
52,495.88
|
|
Germany DAX 30
/ Oct 20
|
25,304.42
|
|
France CAC40
/ Oct 20
|
7,838.49
|
|
India Sensex
/ Oct 19
|
73,852.90
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 21
|
381.14
|
|
Gold Spot USD/Ounce
/ Oct 21
|
4,119.81
|
|
Diesel/Litre
/ Oct 21
|
389.27
|
|
Crude Oil USD/Barrel
/ Oct 20
|
101.79
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 20
|
18,380
|
|
Gold 10 Grams PKR
/ Oct 20
|
373,316
|
|
Cotton US¢/pound
/ Oct 20
|
80.88
|
| Stock | Price |
|---|---|
|
Popular Islamic
/ Oct 21
Popular Islamic Modaraba(PIM)
|
106.32
▲ 9.67
(10.01%)
|
|
D.S. Ind. Ltd.
/ Oct 21
D.S. Industries Limited(DSIL)
|
27.29
▲ 2.48
(10%)
|
|
F.Credit & Inv
/ Oct 21
First Credit and Investment Bank Limited(FCIBL)
|
70.81
▲ 6.44
(10%)
|
|
Khairpur Sug.
/ Oct 21
Khairpur Sugar Mills Limited(KPUS)
|
1,571.06
▲ 142.82
(10%)
|
|
Shahzad Tex.
/ Oct 21
Shahzad Textile Mills Limited(SZTM)
|
109.52
▲ 9.96
(10%)
|
|
TPL Insurance
/ Oct 21
TPL Insurance Limited(TPLI)
|
60.73
▲ 5.52
(10%)
|
|
Unicap Modaraba
/ Oct 21
Unicap Modaraba(UCAPM)
|
16.06
▲ 1.46
(10%)
|
|
Grays Leasing
/ Oct 21
Grays Leasing Limited(GRYL)
|
36.41
▲ 3.26
(9.83%)
|
|
Dewan Textile
/ Oct 21
Dewan Textile Mills Limited(DWTM)
|
10.17
▲ 0.9
(9.71%)
|
|
Paramount Spinning
/ Oct 21
Paramount Spinning Mills Limited(PASM)
|
10.79
▲ 0.82
(8.22%)
|
| Stock | Price |
|---|---|
|
Fateh Ind.
/ Oct 21
Fateh Industries Limited(FIL)
|
372.42
▼ -41.38
(-10%)
|
|
MACPAC Films
/ Oct 21
MACPAC Films Limited(MACFL)
|
73.14
▼ -8.13
(-10%)
|
|
Sindh Modaraba
/ Oct 21
Sindh Modaraba(SINDM)
|
53.78
▼ -5.97
(-9.99%)
|
|
Pakistan Credit Rating Agency
/ Oct 21
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
35.25
▼ -3.75
(-9.62%)
|
|
Azgard Nine (Non-Voti)
/ Oct 21
Azgard Nine (Non-Voti)(ANLNV)
|
7.55
▼ -0.79
(-9.47%)
|
|
Mughal Iron & Steel(C)
/ Oct 21
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
57.04
▼ -5.9
(-9.37%)
|
|
Reliance Weaving
/ Oct 21
Reliance Weaving Mills Limited(REWM)
|
157.01
▼ -14.53
(-8.47%)
|
|
Power Cem(Pref)
/ Oct 21
Power Cement (Pref)(POWERPS)
|
25.61
▼ -2.18
(-7.84%)
|
|
Aisha Steel(ConPS)
/ Oct 21
Aisha Steel(ConPS)(ASLPS)
|
20.19
▼ -1.57
(-7.22%)
|
|
Idrees Tex.
/ Oct 21
Idrees Textile Mills Limited(IDRT)
|
31.05
▼ -2.12
(-6.39%)
|
| Stock | Volume |
|---|---|
|
Pakistan Refinery
/ Oct 21
Pakistan Refinery Limited(PRL)
|
8,488,270
▲ 1.3
|
|
Pervez Ahmed Consultancy
/ Oct 21
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
7,460,960
▲ 0.03
|
|
MACPAC Films
/ Oct 21
MACPAC Films Limited(MACFL)
|
7,328,142
▼ -8.13
|
|
Cnergyico PK
/ Oct 21
Cnergyico PK Limited(CNERGY)
|
6,222,676
▲ 0.17
|
|
Nishat ChunPow
/ Oct 21
Nishat Chunian Power Limited(NCPL)
|
3,096,973
▲ 3.53
|
|
TPL Trakker Ltd
/ Oct 21
TPL Trakker Limited(TPLT)
|
2,437,319
▲ 1.9
|
|
D.S. Ind. Ltd.
/ Oct 21
D.S. Industries Limited(DSIL)
|
2,412,686
▲ 2.48
|
|
TPL Corp Ltd
/ Oct 21
TPL Corp Limited(TPL)
|
2,071,391
▲ 0.21
|
|
WorldCall Telecom
/ Oct 21
Worldcall Telecom Limited(WTL)
|
2,055,418
▲ 0.01
|
|
Zuma Resources
/ Oct 21
Zuma Resources Limited(ZUMA)
|
2,034,777
▼ -0.03
|
