Subscribing is the best way to get our best stories immediately.
| Stock | Price |
|---|---|
|
SME Leasing Ltd
/ May 17
SME Leasing Limited(SLL)
|
3.10
▲ 0.90
(40.91%)
|
|
First Pak Mod.
/ May 17
First Pak Modaraba(PAKMI)
|
2.39
▲ 0.32
(15.46%)
|
|
Asim Textile
/ May 17
Asim Textile Mills Limited(ASTM)
|
7.19
▲ 0.86
(13.59%)
|
|
Pak Gen.Ins.
/ May 17
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.57
▲ 1.00
(11.67%)
|
|
Nagina Cot.
/ May 17
Nagina Cotton Mills Limited(NAGC)
|
75.26
▲ 5.25
(7.50%)
|
|
Land Mark Spinning
/ May 17
Landmark Spinning Industries Limited(LMSM)
|
14.36
▲ 1.00
(7.49%)
|
|
Karam Ceramics
/ May 17
Karam Ceramics Limited(KCL)
|
55.88
▲ 3.89
(7.48%)
|
|
Shield Corp.
/ May 17
Shield Corporation Limited(SCL)
|
309.30
▲ 21.30
(7.40%)
|
|
Pak Engineering
/ May 17
Pakistan Engineering Company Limited(PECO)
|
246.70
▲ 16.72
(7.27%)
|
|
United Insurance
/ May 17
The United Insurance Company(UNIC)
|
7.67
▲ 0.51
(7.12%)
|
| Stock | Price |
|---|---|
|
Reliance Ins.
/ May 17
Reliance Insurance Company Limited(RICL)
|
4.65
▲ -0.85
(-15.45%)
|
|
Saritow Spinning
/ May 17
Saritow Spinning Mills Limited(SSML)
|
7.05
▲ -1.00
(-12.42%)
|
|
Dandot Cement
/ May 17
Dandot Cement Company Limited(DNCC)
|
7.01
▲ -0.74
(-9.55%)
|
|
Sitara Energy
/ May 17
Sitara Energy Limited(SEL)
|
11.00
▲ -1.00
(-8.33%)
|
|
TPL Trakker Ltd
/ May 17
TPL Trakker Limited(TPLT)
|
11.05
▲ -0.93
(-7.76%)
|
|
Ruby Tex.
/ May 17
Ruby Textile Mills Limited(RUBY)
|
3.60
▲ -0.30
(-7.69%)
|
|
Otsuka Pak
/ May 17
Otsuka Pakistan Limited(OTSU)
|
247.57
▲ -20.07
(-7.50%)
|
|
Sapphire Textile
/ May 17
Sapphire Textile Mills Limited(SAPT)
|
1010.20
▲ -81.80
(-7.49%)
|
|
Shakarganj
/ May 17
Shakarganj Limited(SML)
|
42.45
▲ -3.42
(-7.46%)
|
|
Bal. Wheel
/ May 17
Baluchistan Wheels Limited(BWHL)
|
68.05
▲ -5.46
(-7.43%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ May 17
Worldcall Telecom Limited(WTL)
|
21,829,000
▼ 0.00
|
|
Cnergyico PK
/ May 17
Cnergyico PK Limited(CNERGY)
|
15,388,581
▼ 0.00
|
|
Lotte Chemical
/ May 17
Lotte Chemical Pakistan Limited(LOTCHEM)
|
11,484,952
▼ 0.00
|
|
Pak Refinery
/ May 17
Pakistan Refinery Limited(PRL)
|
10,938,306
▼ 0.00
|
|
Treet Corp
/ May 17
Treet Corporation Limited(TREET)
|
10,934,000
▼ 0.00
|
|
Telecard Limited
/ May 17
Telecard Limited(TELE)
|
7,360,000
▼ 0.00
|
|
Engro Polymer
/ May 17
Engro Polymer & Chemicals Limited(EPCL)
|
7,194,365
▼ 0.00
|
|
Ghani Glo Hol
/ May 17
Ghani Global Holdings Limited(GGL)
|
6,527,788
▼ 0.00
|
|
Hum Network
/ May 17
Hum Network Limited(HUMNL)
|
5,706,500
▼ 0.00
|
|
Pak Int.Bulk
/ May 17
Pakistan International Bulk Terminal(PIBTL)
|
5,613,500
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 17
|
194.40
|
|
USD PKR Interbank Buying
/ May 17
|
194.20
|
|
USD to Japanese Yen
/ May 17
|
129.28
|
|
USD to Swiss Franc
/ May 17
|
1.00
|
|
Pound Sterling to USD
/ May 17
|
1.23
|
|
Euro to USD
/ May 17
|
1.04
|
|
UK LIBOR %
/ May 17
|
0.83
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 17
|
4008.01
|
|
India Sensex
/ May 17
|
52973.84
|
|
Tokyo Nikkei
/ May 17
|
26665.16
|
|
Nasdaq
/ May 17
|
11662.79
|
|
Hang Seng
/ May 17
|
20311.23
|
|
FTSE 100
/ May 17
|
7464.80
|
|
Dow Jones
/ May 17
|
32223.42
|
|
Germany DAX 30
/ May 17
|
13964.38
|
|
France CAC40
/ May 17
|
6347.77
|
| Item | Value |
|---|---|
|
Crude Oil
/ May 17
|
114.40
|
|
Karachi Cotton Assoc.
/ May 17
|
21180.00
|
|
Gold 10 Grams
/ May 17
|
111400.00
|
|
Gold Spot
/ May 17
|
1826.10
|
|
Cotton
/ May 17
|
151.40
|
