MARKETS

BR100 19,355 55.5 (0.29%)

BR30 70,125 257.6 (0.37%)

KSE100 175,928 125 (0.07%)

KSE30 52,616 118.1 (0.23%)

AGHA 7.75 ▼ -0.17 (-2.15%)

BECO 5.20 ▼ 0.00 (0%)

BML 58.30 ▼ -0.95 (-1.6%)

BOP 33.95 ▲ 0.27 (0.8%)

CNERGY 10.63 ▲ 0.82 (8.36%)

CSIL 5.30 ▼ -0.12 (-2.21%)

FCCL 53.75 ▲ 0.23 (0.43%)

FFL 16.50 ▼ -0.18 (-1.08%)

FNEL 1.24 ▲ 0.03 (2.48%)

KEL 7.30 ▼ -0.05 (-0.68%)

KOSM 5.61 ▼ 0.00 (0%)

LOTCHEM 29.87 ▲ 0.76 (2.61%)

MLCF 96.30 ▲ 0.80 (0.84%)

NBP 204.40 ▲ 0.05 (0.02%)

NCPL 57.06 ▼ -1.18 (-2.03%)

NPL 67.45 ▼ -0.34 (-0.5%)

OGDC 317.99 ▲ 0.05 (0.02%)

PACE 10.64 ▼ -0.07 (-0.65%)

PAEL 41.90 ▲ 0.07 (0.17%)

PIBTL 16.78 ▲ 0.28 (1.7%)

PPL 220.44 ▲ 0.70 (0.32%)

PRL 49.05 ▲ 4.46 (10%)

PTC 69.80 ▼ -0.97 (-1.37%)

SSGC 29.26 ▲ 0.33 (1.14%)

TBL 9.78 ▼ -0.06 (-0.61%)

TELE 8.89 ▲ 0.13 (1.48%)

TPL 17.08 ▲ 0.63 (3.83%)

TPLP 12.56 ▲ 0.46 (3.8%)

TREET 22.72 ▼ -0.08 (-0.35%)

TRG 60.26 ▲ 0.23 (0.38%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Russian bombardment

Two dead, 34 wounded in Russian strike in Ukraine’s Kharkiv

Published 31 Oct, 2024 11:21am

KYIV: A Russian bombardment of a building in Ukraine’s second city of Kharkiv on Wednesday killed at least two...

Four killed in Russian bombardment of Kherson: governor

Published 25 Nov, 2022 12:17am

KYIV: Russian bombardment of Kherson, recently re-taken by Ukrainian forces, killed at least four people and wounded...

European leaders visit Kyiv; Zelenskiy hints at compromise outside NATO

Published 15 Mar, 2022 10:43pm

LVIV, UKRAINE: Three European prime ministers headed to Kyiv by train on Tuesday for the first visit of its kind...

Ukraine claims bread factory hit as peace talks due

Published 08 Mar, 2022 05:16am

LVIV/IRPIN, (Ukraine): Moscow offered Ukrainians escape routes to Russia and its close ally Belarus on Monday,...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	63.99 ▲ 5.82 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.28 ▼ -5.47 (-9.99%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	21.81 ▼ -2.24 (-9.31%)
F.Credit & Inv / Jul 20 First Credit and Investment Bank Limited(FCIBL)	29.01 ▼ -2.81 (-8.83%)
Shahmurad Sugar / Jul 20 Shahmurad Sugar Mills Limited(SHSML)	352 ▼ -33 (-8.57%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	164,443,202 ▲ 0.82
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,094,203 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	38,346,929 ▲ 0.46
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	36,282,197 ▲ 0.16
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	27,439,486 ▼ -0.05
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	17,535,907 ▲ 0.76
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	15,048,958 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	14,187,734 ▲ 0.27
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,467,861 ▲ 0.8
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	13,125,171 ▲ 0.03