Topic

Revised Rates

Revised Rates of Debt Securities

Published 03 Feb, 2022 04:02am

KARACHI: The following were the revised rates of debt securities on Wednesday (February 2, 2022)....

Revised Rates of Debt Securities

Published 01 Feb, 2022 04:07am

KARACHI: The following were the revised rates of debt securities on Monday (January 31, 2022)....

Revised Rates of Debt Securities

Published 29 Jan, 2022 06:05am

KARACHI: The following were the revised rates of debt securities on Friday (January 28, 2022)....

Revised Rates of Debt Securities

Published 28 Jan, 2022 04:44am

KARACHI: The following were the revised rates of debt securities on Thursday (January 27, 2022)....

Revised Rates of Debt Securities

Published 27 Jan, 2022 04:05am

KARACHI: The following were the revised rates of debt securities on Wednesday (January 26, 2022)....

Revised Rates of Debt Securities

Published 20 Jan, 2022 04:21am

KARACHI: The following were the revised rates of debt securities on Wednesday (January 19, 2022)....

Revised Rates of Debt Securities

Published 13 Jan, 2022 07:17am

KARACHI: The following were the revised rates of debt securities on Wednesday (January 12, 2022)....

Revised Rates of Debt Securities

Published 11 Jan, 2022 06:33am

KARACHI: The following were the revised rates of debt securities on Monday (January 10, 2022)....

Revised Rates of Debt Securities

Published 08 Jan, 2022 03:59am

KARACHI: The following were the revised rates of debt securities on Friday (January 7, 2022)....

Revised Rates of Debt Securities

Published 06 Jan, 2022 04:13am

KARACHI: The following were the revised rates of debt securities on Wednesday (January 5, 2022)....

Revised Rates of Debt Securities

Published 29 Dec, 2021 06:57am

KARACHI: The following were the revised rates of debt securities on Tuesday (December 28, 2021)....

Revised Rates of Debt Securities

Published 28 Dec, 2021 03:54am

KARACHI: The following were the revised rates of debt securities on Monday (December 27, 2021)....

Revised Rates of Debt Securities

Published 23 Dec, 2021 04:23am

KARACHI: The following were the revised rates of debt securities on Wednesday (December 22, 2021)....

Revised Rates of Debt Securities

Published 17 Dec, 2021 04:30am

KARACHI: The following were the revised rates of debt securities on Thursday (December 16, 2021)....

Revised Rates of Debt Securities

Published 16 Dec, 2021 04:00am

KARACHI: The following were the revised rates of debt securities on Wednesday (December 15, 2021)....

Revised Rates of Debt Securities

Published 14 Dec, 2021 06:40am

KARACHI: The following were the revised rates of debt securities on Monday (December 13, 2021)....

Revised Rates of Debt Securities

Published 11 Dec, 2021 04:12am

KARACHI: The following were the revised rates of debt securities on Friday (December 10, 2021)....

Revised Rates of Debt Securities

Published 09 Dec, 2021 04:29am

KARACHI: The following were the revised rates of debt securities on Wednesday (December 8, 2021)....

Revised Rates of Debt Securities

Published 07 Dec, 2021 06:29am

KARACHI: The following were the revised rates of debt securities on Monday (December 6, 2021)....

Revised Rates of Debt Securities

Published 04 Dec, 2021 04:23am

KARACHI: The following were the revised rates of debt securities on Friday (December 3, 2021)....

Revised Rates of Debt Securities

Published 03 Dec, 2021 04:31am

KARACHI: The following were the revised rates of debt securities on Thursday (December 2, 2021)....

Revised Rates of Debt Securities

Published 02 Dec, 2021 03:57am

KARACHI: The following were the revised rates of debt securities on Wednesday (December 1, 2021)....

Revised Rates of Debt Securities

Published 01 Dec, 2021 03:52am

KARACHI: The following were the revised rates of debt securities on Tuesday (November 30, 2021)....

Revised Rates of Debt Securities

Published 30 Nov, 2021 05:23am

KARACHI: The following were the revised rates of debt securities on Monday (November 29, 2021)....

Revised Rates of Debt Securities

Published 27 Nov, 2021 05:08am

KARACHI: The following were the revised rates of debt securities on Friday (November 26, 2021)....

Revised Rates of Debt Securities

Published 26 Nov, 2021 05:15am

KARACHI: The following were the revised rates of debt securities on Thursday (November 25, 2021)....

Revised Rates of Debt Securities

Published 25 Nov, 2021 03:53am

KARACHI: The following were the revised rates of debt securities on Wednesday (November 24, 2021)....

Revised Rates of Debt Securities

Published 23 Nov, 2021 03:54am

KARACHI: The following were the revised rates of debt securities on Monday (November 22, 2021)....

Revised Rates of Debt Securities

Published 18 Nov, 2021 03:58am

KARACHI: The following were the revised rates of debt securities on Wednesday (November 17, 2021)....

Revised Rates of Debt Securities

Published 16 Nov, 2021 04:26am

KARACHI: The following were the revised rates of debt securities on Monday (November 15, 2021)....

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Cotton US¢/pound / Oct 1	78.41
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.29 ▲ 5.17 (9.92%)
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.68 ▲ 1.41 (9.88%)
Lse Spac-I Ltd. / Oct 1 Lse Spac-I Limited(SPAC1)	22.36 ▲ 1.95 (9.55%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	124.56 ▲ 10.6 (9.3%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.25 ▼ -6.37 (-9.71%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	32.42 ▼ -3.43 (-9.57%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	156.18 ▼ -15.27 (-8.91%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.07 ▼ -1.73 (-8.74%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	93,751,754 ▲ 0.11
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	38,616,570 ▲ 0.09
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	26,026,242 ▼ -0.14
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	25,714,456 ▲ 0.03
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,551,198 ▼ -2.9
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	19,722,398 ▲ 0
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	17,323,432 ▼ -0.03
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	17,315,970 ▼ -0.01
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	16,558,025 ▲ 1.41
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	16,113,756 ▼ -1.8

Revised Rates

Most Popular