Topic

Revised Rates

Revised Rates of Debt Securities

Published 03 Feb, 2022 04:02am

KARACHI: The following were the revised rates of debt securities on Wednesday (February 2, 2022)....

Revised Rates of Debt Securities

Published 01 Feb, 2022 04:07am

KARACHI: The following were the revised rates of debt securities on Monday (January 31, 2022)....

Revised Rates of Debt Securities

Published 29 Jan, 2022 06:05am

KARACHI: The following were the revised rates of debt securities on Friday (January 28, 2022)....

Revised Rates of Debt Securities

Published 28 Jan, 2022 04:44am

KARACHI: The following were the revised rates of debt securities on Thursday (January 27, 2022)....

Revised Rates of Debt Securities

Published 27 Jan, 2022 04:05am

KARACHI: The following were the revised rates of debt securities on Wednesday (January 26, 2022)....

Revised Rates of Debt Securities

Published 20 Jan, 2022 04:21am

KARACHI: The following were the revised rates of debt securities on Wednesday (January 19, 2022)....

Revised Rates of Debt Securities

Published 13 Jan, 2022 07:17am

KARACHI: The following were the revised rates of debt securities on Wednesday (January 12, 2022)....

Revised Rates of Debt Securities

Published 11 Jan, 2022 06:33am

KARACHI: The following were the revised rates of debt securities on Monday (January 10, 2022)....

Revised Rates of Debt Securities

Published 08 Jan, 2022 03:59am

KARACHI: The following were the revised rates of debt securities on Friday (January 7, 2022)....

Revised Rates of Debt Securities

Published 06 Jan, 2022 04:13am

KARACHI: The following were the revised rates of debt securities on Wednesday (January 5, 2022)....

Revised Rates of Debt Securities

Published 29 Dec, 2021 06:57am

KARACHI: The following were the revised rates of debt securities on Tuesday (December 28, 2021)....

Revised Rates of Debt Securities

Published 28 Dec, 2021 03:54am

KARACHI: The following were the revised rates of debt securities on Monday (December 27, 2021)....

Revised Rates of Debt Securities

Published 23 Dec, 2021 04:23am

KARACHI: The following were the revised rates of debt securities on Wednesday (December 22, 2021)....

Revised Rates of Debt Securities

Published 17 Dec, 2021 04:30am

KARACHI: The following were the revised rates of debt securities on Thursday (December 16, 2021)....

Revised Rates of Debt Securities

Published 16 Dec, 2021 04:00am

KARACHI: The following were the revised rates of debt securities on Wednesday (December 15, 2021)....

Revised Rates of Debt Securities

Published 14 Dec, 2021 06:40am

KARACHI: The following were the revised rates of debt securities on Monday (December 13, 2021)....

Revised Rates of Debt Securities

Published 11 Dec, 2021 04:12am

KARACHI: The following were the revised rates of debt securities on Friday (December 10, 2021)....

Revised Rates of Debt Securities

Published 09 Dec, 2021 04:29am

KARACHI: The following were the revised rates of debt securities on Wednesday (December 8, 2021)....

Revised Rates of Debt Securities

Published 07 Dec, 2021 06:29am

KARACHI: The following were the revised rates of debt securities on Monday (December 6, 2021)....

Revised Rates of Debt Securities

Published 04 Dec, 2021 04:23am

KARACHI: The following were the revised rates of debt securities on Friday (December 3, 2021)....

Revised Rates of Debt Securities

Published 03 Dec, 2021 04:31am

KARACHI: The following were the revised rates of debt securities on Thursday (December 2, 2021)....

Revised Rates of Debt Securities

Published 02 Dec, 2021 03:57am

KARACHI: The following were the revised rates of debt securities on Wednesday (December 1, 2021)....

Revised Rates of Debt Securities

Published 01 Dec, 2021 03:52am

KARACHI: The following were the revised rates of debt securities on Tuesday (November 30, 2021)....

Revised Rates of Debt Securities

Published 30 Nov, 2021 05:23am

KARACHI: The following were the revised rates of debt securities on Monday (November 29, 2021)....

Revised Rates of Debt Securities

Published 27 Nov, 2021 05:08am

KARACHI: The following were the revised rates of debt securities on Friday (November 26, 2021)....

Revised Rates of Debt Securities

Published 26 Nov, 2021 05:15am

KARACHI: The following were the revised rates of debt securities on Thursday (November 25, 2021)....

Revised Rates of Debt Securities

Published 25 Nov, 2021 03:53am

KARACHI: The following were the revised rates of debt securities on Wednesday (November 24, 2021)....

Revised Rates of Debt Securities

Published 23 Nov, 2021 03:54am

KARACHI: The following were the revised rates of debt securities on Monday (November 22, 2021)....

Revised Rates of Debt Securities

Published 18 Nov, 2021 03:58am

KARACHI: The following were the revised rates of debt securities on Wednesday (November 17, 2021)....

Revised Rates of Debt Securities

Published 16 Nov, 2021 04:26am

KARACHI: The following were the revised rates of debt securities on Monday (November 15, 2021)....

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.19 ▲ 0.62 (13.57%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.98 ▲ 2.09 (10%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)

Stock	Price
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	36.91 ▼ -2.69 (-6.79%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32 ▼ -2.25 (-6.57%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Ashfaq Textile / Jun 4 Ashfaq Textile Mills Limited(ASHT)	33.25 ▼ -1.89 (-5.38%)
Mughal Energy / Jun 4 Mughal Energy Limited(GEM)(GEMMEL)	21.30 ▼ -1.18 (-5.25%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
First AL-Noor Mod. / Jun 4 First Al-Noor Modaraba(FANM)	6.60 ▼ -0.28 (-4.07%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	112,742,147 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	32,085,063 ▲ 0.65
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	30,602,865 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	29,547,446 ▲ 0.88
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	22,915,829 ▲ 0.56
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	21,952,752 ▲ 2.38
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	21,604,812 ▲ 0.03
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	20,173,269 ▼ -0.13
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	18,998,070 ▲ 1.39
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	18,802,886 ▲ 0.24

Revised Rates

Most Popular