Trends - Rates of Debt Securities

Rates of Debt Securities

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (September 26, 2023)....

Published 27 Sep, 2023 06:22am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (September 25, 2023)....

Published 26 Sep, 2023 06:33am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (September 13, 2023)....

Published 14 Sep, 2023 07:04am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (September 12, 2023)....

Published 13 Sep, 2023 06:17am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (September 07, 2023)....

Published 08 Sep, 2023 06:01am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (September 04, 2023)....

Published 05 Sep, 2023 06:22am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (September 01, 2023)....

Published 02 Sep, 2023 07:13am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (August 30, 2023)....

Published 31 Aug, 2023 06:56am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (August 28, 2023)....

Published 29 Aug, 2023 07:14am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (August 25, 2023)....

Published 26 Aug, 2023 06:59am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (August 17, 2023)....

Published 18 Aug, 2023 07:06am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (August 09, 2023)....

Published 10 Aug, 2023 07:30am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (August 03, 2023)....

Published 04 Aug, 2023 06:20am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (August 01, 2023)....

Published 02 Aug, 2023 07:31am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (July 25, 2023)....

Published 26 Jul, 2023 07:15am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (July 21, 2023)....

Published 22 Jul, 2023 06:56am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (July 14, 2023)....

Published 15 Jul, 2023 06:08am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (July 10, 2023)....

Published 11 Jul, 2023 06:08am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (July 07, 2023)....

Published 08 Jul, 2023 06:20am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (July 06, 2023)....

Published 07 Jul, 2023 05:24am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (July 05, 2023)....

Published 06 Jul, 2023 05:42am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (July 04, 2023)....

Published 05 Jul, 2023 06:00am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (June 23, 2023)....

Published 24 Jun, 2023 06:02am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (June 16, 2023)....

Published 17 Jun, 2023 06:13am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (June 15, 2023)....

Published 16 Jun, 2023 06:27am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (June 07, 2023)....

Published 08 Jun, 2023 07:13am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (May 26, 2023)....

Published 27 May, 2023 06:09am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (May 19, 2023)....

Published 20 May, 2023 05:59am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (May 18, 2023)....

Published 19 May, 2023 06:52am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (May 16, 2023)....

Published 17 May, 2023 06:22am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 14	147.66
USD to Swiss Franc / Jul 14	0.80
Pound Sterling to USD / Jul 14	1.34
Euro to USD / Jul 14	1.17
UK LIBOR % / Jul 14	4.96

Stock	Volume
S&P 500 / Jul 14	6,268.56
India Sensex / Jul 14	82,253.46
Tokyo Nikkei / Jul 14	39,502.44
Nasdaq / Jul 14	20,640.33
Hang Seng / Jul 14	24,238.51
FTSE 100 / Jul 14	8,998.06
Dow Jones / Jul 14	44,459.65
Germany DAX 30 / Jul 14	24,160.64
France CAC40 / Jul 14	7,808.17

Item	Value
Crude Oil USD/Barrel / Jul 14	66.60
Karachi Cotton PKR/37.32 KG / Jul 14	16,585
Gold 10 Grams PKR / Jul 14	308,384
Gold Spot USD/Ounce / Jul 14	3,357.40
Cotton US¢/pound / Jul 14	67.96
Petrol/Litre / Jul 15	266.79
Diesel/Litre / Jul 15	272.98

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jul 15 First Fidelity Leasing Modaraba(FFLM)	4.81 ▲ 1 (26.25%)
PICIC Ins.Ltd. / Jul 15 PICIC Insurance Limited(PIL)	5.33 ▲ 0.92 (20.86%)
Trust Mod. / Jul 15 Trust Modaraba(TRSM)	7.72 ▲ 1 (14.88%)
Cres.Star Ins. / Jul 15 Crescent Star Insurance Limited(CSIL)	4.83 ▲ 0.49 (11.29%)
Safe Mix Con.Lt / Jul 15 Safe Mix Concrete Limited(SMCPL)	24.48 ▲ 2.23 (10.02%)
DH Partners / Jul 15 DH Partners Limited(DHPL)	43.31 ▲ 3.94 (10.01%)
EMCO Industries / Jul 15 Emco Industries Limited(EMCO)	49.12 ▲ 4.47 (10.01%)
Ask.Gen.Insur. / Jul 15 Askari General Insurance Company Limited(AGIC)	47.47 ▲ 4.32 (10.01%)
Nets Internat.Comm. / Jul 15 Nets International Communication Limited(GEMNETS)	37.68 ▲ 3.43 (10.01%)
Allied Bank / Jul 15 Allied Bank Limited(ABL)	198.73 ▲ 18.07 (10%)

Stock	Price
First Imrooz Mod. / Jul 15 First Imrooz Modaraba(FIMM)	182.25 ▼ -17.41 (-8.72%)
Karam Ceramics / Jul 15 Karam Ceramics Limited(KCL)	194 ▼ -18.23 (-8.59%)
Fazal Cloth / Jul 15 Fazal Cloth Mills Limited(FZCM)	390.05 ▼ -35.59 (-8.36%)
National Silk / Jul 15 The National Silk & Rayon Mills Limited(NSRM)	142 ▼ -11.31 (-7.38%)
Stylers International / Jul 15 Stylers International Limited(STYLERS)	43 ▼ -3.42 (-7.37%)
Sanghar Sugar / Jul 15 Sanghar Sugar Mills Limited(SANSM)	47.11 ▼ -3.74 (-7.35%)
Din Tex. / Jul 15 Din Textile Mills Limited(DINT)	90.21 ▼ -6.86 (-7.07%)
First IBL Mod. / Jul 15 First IBL Modaraba(FIBLM)	5.84 ▼ -0.41 (-6.56%)
Adam Sugar / Jul 15 Adam Sugar Mills Limited(ADAMS)	60.20 ▼ -4.07 (-6.33%)
Parmount Sp. / Jul 15 Paramount Spinning Mills Limited(PASM)	5 ▼ -0.32 (-6.02%)

Stock	Volume
Trust Mod. / Jul 15 Trust Modaraba(TRSM)	44,542,700 ▲ 1
K-Electric Ltd. / Jul 15 K-Electric Limited(KEL)	40,268,944 ▲ 0.08
B.O.Punjab / Jul 15 The Bank of Punjab(BOP)	37,301,736 ▲ 0.18
Cres.Star Ins. / Jul 15 Crescent Star Insurance Limited(CSIL)	20,208,299 ▲ 0.49
Siddiqsons Tin / Jul 15 Siddiqsons Tin Plate Limited(STPL)	14,366,107 ▼ -0.17
WorldCall Telecom / Jul 15 Worldcall Telecom Limited(WTL)	13,646,282 ▼ -0.01
Ist.Capital Sec / Jul 15 First Capital Securities Corporation(FCSC)	11,935,882 ▲ 0.16
Kohinoor Spining / Jul 15 Kohinoor Spinning Mills Limited(KOSM)	9,679,154 ▼ -0.03
Askari Bank / Jul 15 Askari Bank Limited(AKBL)	8,726,822 ▲ 0.15
First Prudential Mod. / Jul 15 First Prudential Modaraba(PMI)	8,251,771 ▲ 0.26

Markets →

Rates of Debt Securities

Most Popular