Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 21
|
278.12
|
|
USD PKR Interbank Buying
/ Jul 21
|
277.92
|
|
USD to Japanese Yen
/ Jul 21
|
163.14
|
|
USD to Swiss Franc
/ Jul 21
|
0.81
|
|
Pound Sterling to USD
/ Jul 21
|
1.34
|
|
Euro to USD
/ Jul 21
|
1.14
|
|
SOFR %
/ Jul 21
|
3.59
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 21
|
7,509.20
|
|
India Sensex
/ Jul 21
|
77,470.11
|
|
Nasdaq
/ Jul 21
|
25,837.21
|
|
FTSE 100
/ Jul 21
|
10,585.91
|
|
Dow Jones
/ Jul 21
|
52,224.64
|
|
Germany DAX 30
/ Jul 21
|
25,011.35
|
|
France CAC40
/ Jul 21
|
8,363.14
|
|
Tokyo Nikkei
/ Jul 22
|
67,511.12
|
|
Hang Seng
/ Jul 22
|
24,903.04
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 21
|
85.03
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 21
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 21
|
368,000
|
|
Gold Spot USD/Ounce
/ Jul 21
|
4,114.26
|
|
Cotton US¢/pound
/ Jul 21
|
80.06
|
|
Petrol/Litre
/ Jul 22
|
320.73
|
|
Diesel/Litre
/ Jul 22
|
367.21
|
| Stock | Price |
|---|---|
|
Invest Capital Invest Bank
/ Jul 22
Invest Capital Investment Bank Limited(ICIBL)
|
23.93
▲ 2.18
(10.02%)
|
|
Dadabhoy Cement
/ Jul 22
Dadabhoy Cement Industries Limited(DBCI)
|
22.64
▲ 2.06
(10.01%)
|
|
Gammon Pak
/ Jul 22
Gammon Pakistan Limited(GAMON)
|
24.18
▲ 2.2
(10.01%)
|
|
Leather Up Ltd.
/ Jul 22
Leather Up Limited(LEUL)
|
55.64
▲ 5.06
(10%)
|
|
National Silk
/ Jul 22
The National Silk & Rayon Mills Limited(NSRM)
|
362.31
▲ 32.94
(10%)
|
|
Pak.Int.Cont..
/ Jul 22
Pakistan International Container(PICT)
|
58.50
▲ 5.32
(10%)
|
|
Ahmad Hassan
/ Jul 22
Ahmad Hassan Textile Mills Limited(AHTM)
|
121.25
▲ 11.02
(10%)
|
|
Asia Ins.
/ Jul 22
Asia Insurance Company Limited(ASIC)
|
45.86
▲ 4.17
(10%)
|
|
Sindh Abadgar
/ Jul 22
Sindh Abadgar's Sugar Mills Limited(SASML)
|
398
▲ 31.99
(8.74%)
|
|
Olympia Mills
/ Jul 22
Olympia Mills Limited(OML)
|
140.51
▲ 10.34
(7.94%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 22
Khairpur Sugar Mills Limited(KPUS)
|
1,364.30
▼ -151.59
(-10%)
|
|
Shams Textile
/ Jul 22
Shams Textile Mills Limited(STML)
|
54.25
▼ -5.43
(-9.1%)
|
|
B.R.R. Guardian
/ Jul 22
B.R.R. Guardian Limited(BRRG)
|
47.50
▼ -3.92
(-7.62%)
|
|
JS Investments
/ Jul 22
JS Investments Limited(JSIL)
|
42.50
▼ -3.25
(-7.1%)
|
|
Crescent Cotton
/ Jul 22
Crescent Cotton Mills Limited(CCM)
|
60.40
▼ -4.46
(-6.88%)
|
|
Service Textile
/ Jul 22
Service Industries Textiles Limited(SERT)
|
47.84
▼ -2.6
(-5.15%)
|
|
AN Textile Mills
/ Jul 22
AN Textile Mills Limited(ANTM)
|
52.52
▼ -2.83
(-5.11%)
|
|
First AL-Noor Mod.
/ Jul 22
First Al-Noor Modaraba(FANM)
|
7.36
▼ -0.34
(-4.42%)
|
|
GOC (Pak)
/ Jul 22
GOC (Pak) Limited.(GOC)
|
196.01
▼ -8.45
(-4.13%)
|
|
JS Global Cap.
/ Jul 22
JS Global Capital Limited(JSGCL)
|
155.11
▼ -6.38
(-3.95%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Jul 22
Trust Securities & Brokerage Limited(TSBL)
|
45,624,311
▲ 0.15
|
|
Cnergyico PK
/ Jul 22
Cnergyico PK Limited(CNERGY)
|
12,865,205
▲ 0
|
|
TPL Properties
/ Jul 22
TPL Properties Limited(TPLP)
|
8,610,611
▲ 0.08
|
|
Pak Refinery
/ Jul 22
Pakistan Refinery Limited(PRL)
|
5,426,549
▲ 0.31
|
|
F. Nat.Equities
/ Jul 22
First National Equities Limited(FNEL)
|
3,518,165
▲ 0.02
|
|
WorldCall Telecom
/ Jul 22
Worldcall Telecom Limited(WTL)
|
3,257,679
▲ 0.01
|
|
TPL Corp Ltd
/ Jul 22
TPL Corp Limited(TPL)
|
1,857,163
▼ -0.46
|
|
Hum Network
/ Jul 22
Hum Network Limited(HUMNL)
|
1,600,837
▲ 0.18
|
|
Dewan Farooque Sp.
/ Jul 22
Dewan Farooque Spinning Mills Limited(DFSM)
|
1,454,679
▲ 1.07
|
|
Maple Leaf Cement
/ Jul 22
Maple Leaf Cement Factory Limited(MLCF)
|
1,244,593
▼ -1.06
|
