Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
278.16
|
|
USD PKR Interbank Buying
/ Jul 17
|
277.96
|
|
USD to Japanese Yen
/ Jul 20
|
162.36
|
|
USD to Swiss Franc
/ Jul 20
|
0.81
|
|
Pound Sterling to USD
/ Jul 20
|
1.35
|
|
Euro to USD
/ Jul 20
|
1.14
|
|
SOFR %
/ Jul 17
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 17
|
7,457.69
|
|
India Sensex
/ Jul 17
|
78,151.45
|
|
Nasdaq
/ Jul 17
|
25,520.24
|
|
FTSE 100
/ Jul 17
|
10,600.37
|
|
Dow Jones
/ Jul 17
|
52,146.42
|
|
Germany DAX 30
/ Jul 17
|
24,830.98
|
|
France CAC40
/ Jul 17
|
8,338.81
|
|
Tokyo Nikkei
/ Jul 20
|
77,672.21
|
|
Hang Seng
/ Jul 20
|
25,069.85
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 17
|
18,780
|
|
Gold 10 Grams PKR
/ Jul 17
|
361,656
|
|
Petrol/Litre
/ Jul 20
|
316.15
|
|
Crude Oil USD/Barrel
/ Jul 20
|
84.29
|
|
Gold Spot USD/Ounce
/ Jul 20
|
4,011.10
|
|
Diesel/Litre
/ Jul 20
|
354.35
|
|
Cotton US¢/pound
/ Jul 20
|
79.24
|
| Stock | Price |
|---|---|
|
Asia Ins.
/ Jul 20
Asia Insurance Company Limited(ASIC)
|
37.90
▲ 3.45
(10.01%)
|
|
TPL Insurance
/ Jul 20
TPL Insurance Limited(TPLI)
|
64.08
▲ 5.83
(10.01%)
|
|
Ahmad Hassan
/ Jul 20
Ahmad Hassan Textile Mills Limited(AHTM)
|
100.21
▲ 9.11
(10%)
|
|
Baba Farid Sugar
/ Jul 20
Baba Farid Sugar Mills Limited(BAFS)
|
460.42
▲ 41.86
(10%)
|
|
Suhail Jute
/ Jul 20
Suhail Jute Mills Limited(SUHJ)
|
246.36
▲ 22.4
(10%)
|
|
Husein Industries
/ Jul 20
Husein Industries Limited(HUSI)
|
55
▲ 5
(10%)
|
|
Leather Up Ltd.
/ Jul 20
Leather Up Limited(LEUL)
|
45.98
▲ 4.18
(10%)
|
|
Crescent Cotton
/ Jul 20
Crescent Cotton Mills Limited(CCM)
|
59.04
▲ 5.36
(9.99%)
|
|
Dadabhoy Cement
/ Jul 20
Dadabhoy Cement Industries Limited(DBCI)
|
18.71
▲ 1.7
(9.99%)
|
|
Shams Textile
/ Jul 20
Shams Textile Mills Limited(STML)
|
62.96
▲ 4.79
(8.23%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 20
Khairpur Sugar Mills Limited(KPUS)
|
1,684.32
▼ -187.15
(-10%)
|
|
Service Textile
/ Jul 20
Service Industries Textiles Limited(SERT)
|
56.04
▼ -6.23
(-10%)
|
|
S.G.Power
/ Jul 20
S.G. Power Limited(SGPL)
|
87.83
▼ -9.76
(-10%)
|
|
Maqbool Textile
/ Jul 20
Maqbool Textile Mills Limited(MQTM)
|
33.43
▼ -3.71
(-9.99%)
|
|
Shahzad Tex.
/ Jul 20
Shahzad Textile Mills Limited(SZTM)
|
90.50
▼ -10.01
(-9.96%)
|
|
Nadeem Tex.
/ Jul 20
Nadeem Textile Mills Limited(NATM)
|
77
▼ -8.16
(-9.58%)
|
|
J.K.Spinning
/ Jul 20
J.K. Spinning Mills Limited(JKSM)
|
190.06
▼ -19.94
(-9.5%)
|
|
ARM Green Industries
/ Jul 20
ARM Green Industries Limited(ARMG)
|
64.50
▼ -6.2
(-8.77%)
|
|
Aisha Steel(ConPS)
/ Jul 20
Aisha Steel(ConPS)(ASLPS)
|
20.51
▼ -1.78
(-7.99%)
|
|
Fateh Sports
/ Jul 20
Fateh Sports Wear Limited(FSWL)
|
138.80
▼ -11.49
(-7.65%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 20
Cnergyico PK Limited(CNERGY)
|
71,965,712
▲ 0.35
|
|
Pak Refinery
/ Jul 20
Pakistan Refinery Limited(PRL)
|
31,526,100
▲ 3.06
|
|
TPL Properties
/ Jul 20
TPL Properties Limited(TPLP)
|
12,344,200
▲ 0.1
|
|
K-Electric Ltd.
/ Jul 20
K-Electric Limited(KEL)
|
10,857,613
▼ -0.17
|
|
WorldCall Telecom
/ Jul 20
Worldcall Telecom Limited(WTL)
|
8,464,573
▼ -0.02
|
|
B.O.Punjab
/ Jul 20
The Bank of Punjab(BOP)
|
7,731,767
▼ -0.51
|
|
F. Nat.Equities
/ Jul 20
First National Equities Limited(FNEL)
|
5,550,714
▲ 0
|
|
Lotte Chemical
/ Jul 20
Lotte Chemical Pakistan Limited(LOTCHEM)
|
5,227,318
▼ -0.56
|
|
Trust Sec.& Brok.
/ Jul 20
Trust Securities & Brokerage Limited(TSBL)
|
4,706,353
▲ 0.06
|
|
Pak Stock Exchange
/ Jul 20
Pakistan Stock Exchange Limited(PSX)
|
4,532,140
▼ -1.28
|
