Trends - Pakistan delegation - Business Recorder

AIRLINK 74.20 ▼ -0.96 (-1.28%)

BOP 5.39 ▼ -0.06 (-1.1%)

CNERGY 4.34 ▼ -0.05 (-1.14%)

DFML 29.18 ▲ 1.54 (5.57%)

DGKC 76.03 ▲ 4.03 (5.6%)

FCCL 20.47 ▲ 0.18 (0.89%)

FFBL 31.38 ▲ 0.33 (1.06%)

FFL 10.13 ▲ 0.16 (1.6%)

GGL 10.50 ▲ 0.23 (2.24%)

HBL 116.45 ▲ 1.45 (1.26%)

HUBC 132.49 ▲ 1.04 (0.79%)

HUMNL 6.75 ▼ -0.12 (-1.75%)

KEL 4.07 ▼ -0.13 (-3.1%)

KOSM 4.70 ▼ -0.07 (-1.47%)

MLCF 38.79 ▲ 1.71 (4.61%)

OGDC 134.45 ▼ -1.00 (-0.74%)

PAEL 24.45 ▲ 1.05 (4.49%)

PIAA 27.60 ▲ 0.29 (1.06%)

PIBTL 6.69 ▲ 0.09 (1.36%)

PPL 113.23 ▲ 0.07 (0.06%)

PRL 28.56 ▼ -0.19 (-0.66%)

PTC 15.22 ▼ -0.28 (-1.81%)

SEARL 56.97 ▼ -0.36 (-0.63%)

SNGP 66.15 ▼ -0.84 (-1.25%)

SSGC 11.02 ▼ -0.15 (-1.34%)

TELE 9.09 ▼ -0.05 (-0.55%)

TPLP 11.86 ▼ -0.19 (-1.58%)

TRG 70.00 ▼ -0.39 (-0.55%)

UNITY 23.80 ▲ 0.15 (0.63%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,469 14.2 (0.19%)

BR30 24,356 106.2 (0.44%)

KSE100 71,631 197.2 (0.28%)

KSE30 23,638 72.1 (0.31%)

اردو

Pakistan delegation

Updated 25 Apr, 2022 09:54am

Currency	Rate
USD PKR Interbank Selling / Apr 23	278.40
USD PKR Interbank Buying / Apr 23	278.10
USD to Japanese Yen / Apr 23	154.85
USD to Swiss Franc / Apr 23	0.91
Pound Sterling to USD / Apr 23	1.24
Euro to USD / Apr 23	1.07

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00