Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 20
|
277.07
-
|
|
USD PKR Interbank Buying
/ Oct 20
|
276.87
-
|
|
USD to Japanese Yen
/ Oct 21
|
158.15
-
|
|
USD to Swiss Franc
/ Oct 21
|
0.82
-
|
|
Pound Sterling to USD
/ Oct 21
|
1.34
-
|
|
Euro to USD
/ Oct 21
|
1.12
-
|
|
SOFR %
/ Oct 21
|
3.88
-
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 20
|
7,712.57
|
|
Nasdaq
/ Oct 20
|
26,424.82
|
|
Dow Jones
/ Oct 20
|
52,495.88
|
|
India Sensex
/ Oct 21
|
73,405.65
|
|
Tokyo Nikkei
/ Oct 21
|
64,823.55
|
|
Hang Seng
/ Oct 21
|
23,829.42
|
|
FTSE 100
/ Oct 21
|
10,722.28
|
|
Germany DAX 30
/ Oct 21
|
25,356.21
|
|
France CAC40
/ Oct 21
|
7,869.87
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 21
|
382.02
|
|
Crude Oil USD/Barrel
/ Oct 21
|
98.56
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 21
|
18,380
|
|
Gold 10 Grams PKR
/ Oct 21
|
372,544
|
|
Gold Spot USD/Ounce
/ Oct 21
|
4,119.81
|
|
Diesel/Litre
/ Oct 21
|
389.80
|
|
Cotton US¢/pound
/ Oct 21
|
80.62
|
| Stock | Price |
|---|---|
|
Dawood Equities
/ Oct 21
Dawood Equities Limited(DEL)
|
17.11
▲ 1.56
(10.03%)
|
|
Grays Leasing
/ Oct 21
Grays Leasing Limited(GRYL)
|
36.47
▲ 3.32
(10.02%)
|
|
Nishat Power
/ Oct 21
Nishat Power Limited(NPL)
|
57.16
▲ 5.2
(10.01%)
|
|
Popular Islamic
/ Oct 21
Popular Islamic Modaraba(PIM)
|
106.32
▲ 9.67
(10.01%)
|
|
Arctic Textile
/ Oct 21
Arctic Textile Mills Limited(ARCTM)
|
79.40
▲ 7.22
(10%)
|
|
Aisha Steel (CPS)
/ Oct 21
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
83.61
▲ 7.6
(10%)
|
|
Diamond Ind.
/ Oct 21
Diamond Industries Limited(DIIL)
|
79.78
▲ 7.25
(10%)
|
|
D.S. Ind. Ltd.
/ Oct 21
D.S. Industries Limited(DSIL)
|
27.29
▲ 2.48
(10%)
|
|
F.Credit & Inv
/ Oct 21
First Credit and Investment Bank Limited(FCIBL)
|
70.81
▲ 6.44
(10%)
|
|
Khairpur Sug.
/ Oct 21
Khairpur Sugar Mills Limited(KPUS)
|
1,571.06
▲ 142.82
(10%)
|
| Stock | Price |
|---|---|
|
Crescent Fib.
/ Oct 21
Crescent Fibres Limited(CFL)
|
75.10
▼ -8.34
(-10%)
|
|
MACPAC Films
/ Oct 21
MACPAC Films Limited(MACFL)
|
73.14
▼ -8.13
(-10%)
|
|
Sindh Modaraba
/ Oct 21
Sindh Modaraba(SINDM)
|
53.78
▼ -5.97
(-9.99%)
|
|
Asia Ins.
/ Oct 21
Asia Insurance Company Limited(ASIC)
|
32.70
▼ -3.51
(-9.69%)
|
|
Pakistan Credit Rating Agency
/ Oct 21
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
35.25
▼ -3.75
(-9.62%)
|
|
Nagina Cot.
/ Oct 21
Nagina Cotton Mills Limited(NAGC)
|
78
▼ -7.88
(-9.18%)
|
|
Century Insurance (R)
/ Oct 21
Century Insurance Company Limited (Right)(CENIR)
|
17.77
▼ -1.42
(-7.4%)
|
|
Ellcot Spinning
/ Oct 21
Ellcot Spinning Mills Limited(ELSM)
|
180
▼ -14.04
(-7.24%)
|
|
Prosperity Weav
/ Oct 21
Prosperity Weaving Mills Limited(PRWM)
|
53.75
▼ -3.36
(-5.88%)
|
|
Aisha Steel(ConPS)
/ Oct 21
Aisha Steel(ConPS)(ASLPS)
|
20.50
▼ -1.26
(-5.79%)
|
| Stock | Volume |
|---|---|
|
Pakistan Refinery
/ Oct 21
Pakistan Refinery Limited(PRL)
|
45,449,123
▼ -1.42
|
|
Cnergyico PK
/ Oct 21
Cnergyico PK Limited(CNERGY)
|
37,874,348
▲ 0.11
|
|
Pervez Ahmed Consultancy
/ Oct 21
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
19,916,681
▼ -0.09
|
|
TPL Trakker Ltd
/ Oct 21
TPL Trakker Limited(TPLT)
|
11,313,353
▲ 3.05
|
|
WorldCall Telecom
/ Oct 21
Worldcall Telecom Limited(WTL)
|
9,688,321
▲ 0.01
|
|
TPL Corp Ltd
/ Oct 21
TPL Corp Limited(TPL)
|
9,615,263
▼ -0.12
|
|
Nishat ChunPow
/ Oct 21
Nishat Chunian Power Limited(NCPL)
|
7,727,979
▲ 4.7
|
|
MACPAC Films
/ Oct 21
MACPAC Films Limited(MACFL)
|
7,398,842
▼ -8.13
|
|
Pak Int.Bulk
/ Oct 21
Pakistan International Bulk Terminal(PIBTL)
|
7,040,761
▼ -0.06
|
|
Tasdeeq Info. Serv.
/ Oct 21
Tasdeeq Information Services Limited(TISL)
|
6,416,925
▼ -0.07
|
