Trends - OSP 2024 Fun Gala - Business Recorder

AIRLINK 182.99 ▼ -0.78 (-0.42%)

BOP 11.13 ▼ -0.13 (-1.15%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 96.10 ▼ -0.34 (-0.35%)

FCCL 46.12 ▼ -0.05 (-0.11%)

FFL 15.69 ▼ -0.06 (-0.38%)

FLYNG 28.02 ▼ -0.34 (-1.2%)

HUBC 142.70 ▼ -0.74 (-0.52%)

HUMNL 12.88 ▼ -0.12 (-0.92%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.70 ▼ -0.07 (-1.21%)

MLCF 65.86 ▲ 1.29 (2%)

OGDC 213.85 ▼ -0.23 (-0.11%)

PACE 6.17 ▲ 0.20 (3.35%)

PAEL 46.91 ▼ -0.11 (-0.23%)

PIAHCLA 17.70 ▲ 0.61 (3.57%)

PIBTL 10.77 ▲ 0.34 (3.26%)

POWER 12.27 ▲ 0.15 (1.24%)

PPL 172.05 ▲ 0.31 (0.18%)

PRL 34.29 ▼ -0.23 (-0.67%)

PTC 22.50 ▲ 0.11 (0.49%)

SEARL 94.20 ▲ 1.29 (1.39%)

SSGC 42.40 ▲ 1.57 (3.85%)

SYM 14.07 ▼ -0.13 (-0.92%)

TELE 7.22 ▼ -0.06 (-0.82%)

TPLP 9.95 ▼ -0.06 (-0.6%)

TRG 65.60 ▼ -1.05 (-1.58%)

WAVESAPP 9.95 ▼ -0.18 (-1.78%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.75 ▼ -0.04 (-1.06%)

BR100 12,525 9.3 (0.07%)

BR30 38,011 58.3 (0.15%)

KSE100 117,021 120.2 (0.1%)

KSE30 36,001 68.5 (0.19%)

اردو

OSP 2024 Fun Gala

KARACHI: Sindh Local Government minister Saeed Ghani has said the government and affluent people are under a solemn...

Published 23 Dec, 2024 06:03am

Currency	Rate
USD PKR Interbank Selling / Apr 17	280.67
USD PKR Interbank Buying / Apr 17	280.47
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Price
Ruby Textile / Apr 18 Ruby Textile Mills Limited(RUBY)	8.05 ▲ 0.8 (11.03%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.32 ▲ 0.95 (10.14%)
Popular Islamic / Apr 18 Popular Islamic Modaraba(PIM)	13.70 ▲ 1.25 (10.04%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97.10 ▲ 8.83 (10%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)
Bawany Air Products / Apr 18 Bawany Air Products Limited(BAPL)	35.63 ▲ 3.24 (10%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.85 ▼ -0.22 (-20.56%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.80 ▼ -1.37 (-19.11%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	42.50 ▼ -7.32 (-14.69%)
Parmount Sp. / Apr 18 Paramount Spinning Mills Limited(PASM)	3.50 ▼ -0.45 (-11.39%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	6.15 ▼ -0.69 (-10.09%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Masood Textile / Apr 18 Masood Textile Mills Limited(MSOT)	51.22 ▼ -5.58 (-9.82%)
Gulshan Sp. / Apr 18 Gulshan Spinning Mills Limited(GSPM)	3.15 ▼ -0.33 (-9.48%)
Din Tex. / Apr 18 Din Textile Mills Limited(DINT)	43.01 ▼ -4.02 (-8.55%)
Dewan Textile / Apr 18 Dewan Textile Mills Limited(DWTM)	6.41 ▼ -0.58 (-8.3%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	22,581,265 ▲ 1.57
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	18,916,976 ▲ 0.34
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	9,164,532 ▲ 1.29
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	7,385,526 ▼ -0.11
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	7,122,172 ▲ 0.09
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	5,124,009 ▲ 2.45
Pace (Pak) Ltd. / Apr 18 Pace (Pakistan) Limited(PACE)	5,069,187 ▲ 0.2
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	4,721,630 ▲ 0.01
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	4,604,817 ▼ -0.13
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	4,559,767 ▼ -0.02