| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
285.03
|
|
USD PKR Interbank Buying
/ Jul 17
|
284.83
|
|
USD to Japanese Yen
/ Jul 18
|
148.78
|
|
USD to Swiss Franc
/ Jul 18
|
0.80
|
|
Pound Sterling to USD
/ Jul 18
|
1.34
|
|
Euro to USD
/ Jul 18
|
1.16
|
|
UK LIBOR %
/ Jul 17
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 17
|
6,297.36
|
|
Nasdaq
/ Jul 17
|
20,885.65
|
|
Dow Jones
/ Jul 17
|
44,484.49
|
|
India Sensex
/ Jul 18
|
81,655.16
|
|
Tokyo Nikkei
/ Jul 18
|
39,814.67
|
|
Hang Seng
/ Jul 18
|
24,750.73
|
|
FTSE 100
/ Jul 18
|
9,000.55
|
|
Germany DAX 30
/ Jul 18
|
24,462.01
|
|
France CAC40
/ Jul 18
|
7,867.96
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 17
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 17
|
304,441
|
|
Crude Oil USD/Barrel
/ Jul 18
|
67.99
|
|
Gold Spot USD/Ounce
/ Jul 18
|
3,338.84
|
|
Cotton US¢/pound
/ Jul 18
|
68.84
|
|
Petrol/Litre
/ Jul 19
|
272.15
|
|
Diesel/Litre
/ Jul 19
|
284.35
|
| Stock | Price |
|---|---|
|
Kohinoor Power
/ Jul 18
Kohinoor Power Company Limited(KOHP)
|
8.22
▲ 1
(13.85%)
|
|
Abdullah Shah
/ Jul 18
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
9.41
▲ 1
(11.89%)
|
|
Chenab Ltd
/ Jul 18
Chenab Limited(CHBL)
|
9.65
▲ 1
(11.56%)
|
|
Askari Life Assur.
/ Jul 18
Askari Life Assurance Company Limited(ALAC)
|
10.47
▲ 1
(10.56%)
|
|
Trust Mod.
/ Jul 18
Trust Modaraba(TRSM)
|
10.72
▲ 1
(10.29%)
|
|
Sitara Peroxide
/ Jul 18
Sitara Peroxide Limited(SPL)
|
19.46
▲ 1.77
(10.01%)
|
|
LSE Capital
/ Jul 18
LSE Capital Limited(LSECL)
|
6.60
▲ 0.6
(10%)
|
|
Baba Farid Sugar
/ Jul 18
Baba Farid Sugar Mills Limited(BAFS)
|
66.41
▲ 6.04
(10%)
|
|
Pakistan Services
/ Jul 18
Pakistan Services Limited(PSEL)
|
1,216.22
▲ 110.57
(10%)
|
|
Ahmad Hassan
/ Jul 18
Ahmad Hassan Textile Mills Limited(AHTM)
|
80.29
▲ 7.3
(10%)
|
| Stock | Price |
|---|---|
|
B. F. Modaraba
/ Jul 18
B.F. Modaraba(BFMOD)
|
11.32
▼ -1.26
(-10.02%)
|
|
Apna Microfin.
/ Jul 18
Apna Microfinance Bank Limited(AMBL)
|
12.49
▼ -1.39
(-10.01%)
|
|
PIA Holding Co.B
/ Jul 18
PIA Holding Company Limited B(PIAHCLB)
|
34,461.50
▼ -3829.02
(-10%)
|
|
Aisha Steel (CPS)
/ Jul 18
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
19.79
▼ -2.2
(-10%)
|
|
Asia Ins.
/ Jul 18
Asia Insurance Company Limited(ASIC)
|
17.10
▼ -1.9
(-10%)
|
|
Zahid Jee Textile
/ Jul 18
Zahidjee Textile Mills Limited(ZAHID)
|
123.98
▼ -13.78
(-10%)
|
|
Shaheen Ins.
/ Jul 18
Shaheen Insurance Company Limited(SHNI)
|
10.40
▼ -1.15
(-9.96%)
|
|
Kohat Textile
/ Jul 18
Kohat Textile Mills Limited(KOHTM)
|
63
▼ -6.74
(-9.66%)
|
|
Tri-Star Mutual
/ Jul 18
Tri-Star Mutual Fund Limited(TSMF)
|
10
▼ -1
(-9.09%)
|
|
Premier Insurance
/ Jul 18
Premier Insurance Limited(PINL)
|
9.95
▼ -0.99
(-9.05%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Jul 18
Pakistan International Bulk Terminal(PIBTL)
|
53,072,187
▲ 0.04
|
|
First Dawood Prop.
/ Jul 18
First Dawood Properties Limited(FDPL)
|
41,388,646
▲ 0.04
|
|
Ghani Chemworld
/ Jul 18
Ghani Chemworld Limited(GCWL)
|
31,764,568
▲ 0.24
|
|
K-Electric Ltd.
/ Jul 18
K-Electric Limited(KEL)
|
30,599,859
▲ 0.04
|
|
WorldCall Telecom
/ Jul 18
Worldcall Telecom Limited(WTL)
|
20,845,330
▼ -0.02
|
|
Askari Bank
/ Jul 18
Askari Bank Limited(AKBL)
|
19,801,845
▲ 0.87
|
|
B.O.Punjab
/ Jul 18
The Bank of Punjab(BOP)
|
18,500,389
▼ -0.33
|
|
DH Partners
/ Jul 18
DH Partners Limited(DHPL)
|
11,444,670
▲ 2.42
|
|
Cnergyico PK
/ Jul 18
Cnergyico PK Limited(CNERGY)
|
11,037,224
▼ -0.08
|
|
Chenab Ltd
/ Jul 18
Chenab Limited(CHBL)
|
11,009,448
▲ 1
|
