Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 19
|
277.10
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 19
|
276.90
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 20
|
158.19
▼ -0.39
|
|
USD to Swiss Franc
/ Oct 20
|
0.83
▲ 0.0001
|
|
Pound Sterling to USD
/ Oct 20
|
1.33
▲ 0.0033
|
|
Euro to USD
/ Oct 20
|
1.12
▲ 0.0008
|
|
SOFR %
/ Oct 16
|
3.88
▼ -0.01
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Oct 20
|
64,075.42
|
|
Hang Seng
/ Oct 20
|
23,953.09
|
|
S&P 500
/ Oct 19
|
7,690.73
|
|
India Sensex
/ Oct 19
|
73,852.90
|
|
Nasdaq
/ Oct 19
|
26,430.89
|
|
FTSE 100
/ Oct 19
|
10,764.69
|
|
Dow Jones
/ Oct 19
|
51,966.03
|
|
Germany DAX 30
/ Oct 19
|
25,319.77
|
|
France CAC40
/ Oct 19
|
7,868.05
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 20
|
381.14
|
|
Crude Oil USD/Barrel
/ Oct 20
|
104.03
|
|
Gold 10 Grams PKR
/ Oct 20
|
373,316
|
|
Gold Spot USD/Ounce
/ Oct 20
|
4,134.85
|
|
Diesel/Litre
/ Oct 20
|
389.27
|
|
Cotton US¢/pound
/ Oct 20
|
79.97
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 19
|
18,580
|
| Stock | Price |
|---|---|
|
Paramount Spinning
/ Oct 20
Paramount Spinning Mills Limited(PASM)
|
9.97
▲ 1
(11.15%)
|
|
Power Cem(Pref)
/ Oct 20
Power Cement (Pref)(POWERPS)
|
27.79
▲ 2.53
(10.02%)
|
|
Unicap Modaraba
/ Oct 20
Unicap Modaraba(UCAPM)
|
14.60
▲ 1.33
(10.02%)
|
|
Crescent Fib.
/ Oct 20
Crescent Fibres Limited(CFL)
|
83.44
▲ 7.59
(10.01%)
|
|
First Treet Manuf
/ Oct 20
First Treet Manufacturing Modaraba(FTMM)
|
21.43
▲ 1.95
(10.01%)
|
|
F.Credit & Inv
/ Oct 20
First Credit and Investment Bank Limited(FCIBL)
|
64.37
▲ 5.85
(10%)
|
|
Khairpur Sug.
/ Oct 20
Khairpur Sugar Mills Limited(KPUS)
|
1,428.24
▲ 129.84
(10%)
|
|
Popular Islamic
/ Oct 20
Popular Islamic Modaraba(PIM)
|
96.65
▲ 8.79
(10%)
|
|
Shahzad Tex.
/ Oct 20
Shahzad Textile Mills Limited(SZTM)
|
99.56
▲ 9.05
(10%)
|
|
TPL Corp Ltd
/ Oct 20
TPL Corp Limited(TPL)
|
22.04
▲ 2
(9.98%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products
/ Oct 20
Bawany Air Products Limited(BAPL)
|
25
▼ -10.97
(-30.5%)
|
|
Fateh Ind.
/ Oct 20
Fateh Industries Limited(FIL)
|
413.80
▼ -45.98
(-10%)
|
|
MACPAC Films
/ Oct 20
MACPAC Films Limited(MACFL)
|
81.27
▼ -9.03
(-10%)
|
|
PIA Holding Co.B
/ Oct 20
PIA Holding Company Limited B(PIAHCLB)
|
12,800
▼ -1399.66
(-9.86%)
|
|
J.A.Textile
/ Oct 20
J.A. Textile Mills Limited(JATM)
|
45
▼ -4.88
(-9.78%)
|
|
East West Ins.
/ Oct 20
East West Insurance Company Limited(EWIC)
|
52.62
▼ -5.52
(-9.49%)
|
|
Ahmad Hassan
/ Oct 20
Ahmad Hassan Textile Mills Limited(AHTM)
|
80
▼ -8.36
(-9.46%)
|
|
Mughal Energy
/ Oct 20
Mughal Energy Limited(GEM)(GEMMEL)
|
34.25
▼ -3
(-8.05%)
|
|
LSE Financial Serv.
/ Oct 20
LSE Financial Services Limited(LSEFSL)
|
2.40
▼ -0.21
(-8.05%)
|
|
Al-Khair Gadoon
/ Oct 20
Al-Khair Gadoon Limited(AKGL)
|
54.30
▼ -4.53
(-7.7%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 20
Cnergyico PK Limited(CNERGY)
|
27,690,944
▼ -0.38
|
|
Pakistan Refinery
/ Oct 20
Pakistan Refinery Limited(PRL)
|
25,425,219
▼ -5.21
|
|
TPL Corp Ltd
/ Oct 20
TPL Corp Limited(TPL)
|
17,043,303
▲ 2
|
|
K-Electric Ltd.
/ Oct 20
K-Electric Limited(KEL)
|
15,591,768
▼ -0.19
|
|
TPL Properties
/ Oct 20
TPL Properties Limited(TPLP)
|
12,615,561
▲ 0.45
|
|
WorldCall Telecom
/ Oct 20
Worldcall Telecom Limited(WTL)
|
9,171,001
-
|
|
LSE Financial Serv.(R)
/ Oct 20
LSE Financial Services Limited Right(LSEFSLR)
|
7,719,617
▼ -0.03
|
|
Arif Habib Corp
/ Oct 20
Arif Habib Corporation Limited(AHCL)
|
5,696,545
▼ -1.16
|
|
TPL Trakker Ltd
/ Oct 20
TPL Trakker Limited(TPLT)
|
5,614,049
▲ 0.94
|
|
Sui South Gas
/ Oct 20
Sui Southern Gas Company Limited(SSGC)
|
4,832,173
▲ 0.68
|
