MARKETS

BR100 18,740 -2.1 (-0.01%)

BR30 67,593 -139.7 (-0.21%)

KSE100 170,027 57.9 (0.03%)

KSE30 50,659 14.9 (0.03%)

AGHA 6.71 ▲ 0.03 (0.45%)

BECO 4.39 ▲ 0.02 (0.46%)

BML 57.00 ▼ -0.32 (-0.56%)

BOP 30.36 ▲ 0.01 (0.03%)

CNERGY 13.10 ▼ -0.02 (-0.15%)

CSIL 5.40 ▼ -0.01 (-0.18%)

FCCL 52.76 ▼ -0.03 (-0.06%)

FFL 14.63 ▼ -0.09 (-0.61%)

FNEL 1.13 ▲ 0.01 (0.89%)

KEL 6.18 ▲ 0.09 (1.48%)

KOSM 6.11 ▲ 0.38 (6.63%)

LOTCHEM 26.50 ▲ 0.04 (0.15%)

MLCF 93.20 ▲ 0.04 (0.04%)

NBP 164.90 ▲ 0.24 (0.15%)

NCPL 55.67 ▲ 0.01 (0.02%)

NPL 60.83 ▼ -0.33 (-0.54%)

OGDC 315.81 ▼ -0.92 (-0.29%)

PACE 9.95 ▲ 0.08 (0.81%)

PAEL 35.59 ▼ -0.04 (-0.11%)

PIBTL 14.80 ▲ 0.12 (0.82%)

PPL 224.49 ▼ -2.42 (-1.07%)

PRL 92.99 ▼ -0.03 (-0.03%)

PTC 60.35 ▲ 0.09 (0.15%)

SSGC 23.85 ▲ 0.04 (0.17%)

TBL 8.80 ▲ 0.05 (0.57%)

TELE 7.81 ▲ 0.01 (0.13%)

TPL 22.34 ▼ -0.01 (-0.04%)

TPLP 12.80 ▼ -0.17 (-1.31%)

TREET 22.18 ▲ 0.02 (0.09%)

TRG 56.62 ▲ 0.06 (0.11%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

JBC Energy

Asia Distillates: Gasoil cash premiums climb to 3-week high

Published 01 Apr, 2022 05:41am

SINGAPORE: Asia’s cash premiums for 10 ppm gasoil rose for a 11th consecutive session on Thursday supported by...

Asia’s naphtha margin rises as crude drops

Updated 15 Mar, 2022 06:36am

NEW DELHI: Asia’s naphtha crack rose on Monday after falling more than 6% last week, as crude oil benchmarks...

Asia Distillates: Gasoil cash premiums rise, cracks at over 2-year high

Published 18 Jan, 2022 04:20am

NEW DELHI: Asia’s cash premiums for 10 ppm gasoil rose to their highest level since October 2019 on Monday,...

Asia’s naphtha crack extends gain

Published 14 Dec, 2021 06:40am

NEW DELHI: Asia’s naphtha crack extended gains on Monday, as hopes of steady demand over rising prices of...

Asia’s naphtha crack declines

Published 25 Nov, 2021 03:53am

NEW DELHI: Asia’s naphtha crack dropped on Wednesday as crude oil prices recouped losses after a US-led ...

Asia’s naphtha, gasoline cracks post weekly loss

Published 20 Nov, 2021 03:58am

NEW DELHI: Asia’s naphtha and gasoline cracks both declined more than 8% this week on higher oil prices, despite...

Asia naphtha market flips into backwardation

Published 01 Sep, 2021 03:59am

NEW DELHI: Asia's naphtha crack fell on Tuesday hitting a two-month low, while the market flipped into backwardation...

Asia’s naphtha crack rebounds on firm demand, snug supplies

Published 04 Aug, 2021 04:14am

SINGAPORE: Asia’s naphtha crack rebounded on Tuesday as robust demand and tighter supplies supported the market....

Brent crude’s premium to Dubai hits 21-month high

Published 20 Jun, 2021 03:39am

SINGAPORE: Brent crude’s premium to Dubai quotes rose on Friday to the highest in 21 months on the back of ...

Asia’s naphtha crack falls for third session as buyers switch to LPG

Published 22 Apr, 2021 03:55am

SINGAPORE: Asia’s naphtha fell for a third straight session on Wednesday as petrochemical producers are switching...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	9.34 ▲ 0.9 (10.66%)
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.46 ▲ 1.22 (9.97%)
First IBL Mod. / Oct 1 First IBL Modaraba(FIBLM)	16.24 ▲ 1.4 (9.43%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	123.50 ▲ 9.54 (8.37%)
Gammon Pak / Oct 1 Gammon Pakistan Limited(GAMON)	20.26 ▲ 1.56 (8.34%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
J.K.Spinning / Oct 1 J.K. Spinning Mills Limited(JKSM)	303 ▼ -32.4 (-9.66%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.55 ▼ -2.94 (-9.05%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	33.20 ▼ -2.65 (-7.39%)
Crescent Cotton / Oct 1 Crescent Cotton Mills Limited(CCM)	42.10 ▼ -3.06 (-6.78%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	46 ▼ -2.92 (-5.97%)
Ahmad Hassan / Oct 1 Ahmad Hassan Textile Mills Limited(AHTM)	81.92 ▼ -5.1 (-5.86%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	47.73 ▼ -2.84 (-5.62%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	60,968,307 ▲ 0.41
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,382,605 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	15,775,118 ▲ 0.12
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	14,990,269 ▲ 1.43
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	9,102,737 ▲ 0.12
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	8,329,565 ▲ 0.81
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	7,625,727 ▲ 0.02
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	6,451,148 ▲ 0.04
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	6,228,286 ▲ 0.57
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	4,865,186 ▼ -0.11