Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
278.45
|
|
USD PKR Interbank Buying
/ Jan 1
|
278.25
|
|
USD to Japanese Yen
/ Jan 1
|
160.88
|
|
USD to Swiss Franc
/ Jan 1
|
0.90
|
|
Pound Sterling to USD
/ Jan 1
|
1.26
|
|
Euro to USD
/ Jan 1
|
1.07
|
|
UK LIBOR %
/ Jan 1
|
5.46
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
5,460.48
|
|
India Sensex
/ Jan 1
|
79,032.73
|
|
Tokyo Nikkei
/ Jan 1
|
39,583.08
|
|
Nasdaq
/ Jan 1
|
17,732.60
|
|
Hang Seng
/ Jan 1
|
17,718.61
|
|
FTSE 100
/ Jan 1
|
8,164.12
|
|
Dow Jones
/ Jan 1
|
39,118.86
|
|
Germany DAX 30
/ Jan 1
|
18,235.45
|
|
France CAC40
/ Jan 1
|
7,479.40
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
258.16
|
|
Crude Oil USD/Barrel
/ Jan 1
|
81.54
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
18,735
|
|
Gold 10 Grams PKR
/ Jan 1
|
207,219
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,326.75
|
|
Diesel/Litre
/ Jan 1
|
267.89
|
|
Cotton US¢/pound
/ Jan 1
|
72.69
|
| Stock | Price |
|---|---|
|
Trust Sec.& Brok.
/ Jul 10
Trust Securities & Brokerage Limited(TSBL)
|
2.03
▲ 0.2
(10.93%)
|
|
Dadabhoy Cement
/ Jul 10
Dadabhoy Cement Industries Limited(DBCI)
|
10.55
▲ 1
(10.47%)
|
|
Service Textile
/ Jul 10
Service Industries Textiles Limited(SERT)
|
57.71
▲ 5.25
(10.01%)
|
|
Fateh Ind.
/ Jul 10
Fateh Industries Limited(FIL)
|
472.05
▲ 42.91
(10%)
|
|
Saif Textile
/ Jul 10
Saif Textile Mills Limited(SAIF)
|
52.35
▲ 4.76
(10%)
|
|
Pak Gen.Ins.
/ Jul 10
The Pakistan General Insurance Co. Ltd.(PKGI)
|
24
▲ 2.1
(9.59%)
|
|
TPL Insurance
/ Jul 10
TPL Insurance Limited(TPLI)
|
41
▲ 3.43
(9.13%)
|
|
Paramount Spinning
/ Jul 10
Paramount Spinning Mills Limited(PASM)
|
15
▲ 1.16
(8.38%)
|
|
First Punjab Modaraba
/ Jul 10
First Punjab Modaraba(FPJM)
|
10.01
▲ 0.77
(8.33%)
|
|
S.G.Power
/ Jul 10
S.G. Power Limited(SGPL)
|
113
▲ 8.44
(8.07%)
|
| Stock | Price |
|---|---|
|
AN Textile Mills
/ Jul 10
AN Textile Mills Limited(ANTM)
|
59.51
▼ -6.61
(-10%)
|
|
Mehmood Tex
/ Jul 10
Mehmood Textile Mills Limited(MEHT)
|
205
▼ -21.07
(-9.32%)
|
|
Universal Ins.
/ Jul 10
The Universal Insurance Company Limited(UVIC)
|
23.10
▼ -2.32
(-9.13%)
|
|
Shahzad Tex.
/ Jul 10
Shahzad Textile Mills Limited(SZTM)
|
88.95
▼ -6.86
(-7.16%)
|
|
Asia Ins.
/ Jul 10
Asia Insurance Company Limited(ASIC)
|
29.35
▼ -1.97
(-6.29%)
|
|
Ali Asghar
/ Jul 10
Ali Asghar Textile Mills Limited(AATM)
|
61.50
▼ -3.8
(-5.82%)
|
|
National Silk
/ Jul 10
The National Silk & Rayon Mills Limited(NSRM)
|
165.13
▼ -9.93
(-5.67%)
|
|
Tariq Corp. (R)
/ Jul 10
Tariq Corporation Limited(Right)(TCORPR2)
|
5.30
▼ -0.3
(-5.36%)
|
|
JS Investments
/ Jul 10
JS Investments Limited(JSIL)
|
43
▼ -2.03
(-4.51%)
|
|
Olympia Mills
/ Jul 10
Olympia Mills Limited(OML)
|
61.90
▼ -2.71
(-4.19%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 10
Cnergyico PK Limited(CNERGY)
|
19,407,780
▲ 0.06
|
|
Trust Sec.& Brok.
/ Jul 10
Trust Securities & Brokerage Limited(TSBL)
|
10,518,592
▲ 0.2
|
|
LSE Capital
/ Jul 10
LSE Capital Limited(LSECL)
|
10,167,109
▲ 0.01
|
|
Lotte Chemical
/ Jul 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
6,669,868
▲ 0.93
|
|
Pak Refinery
/ Jul 10
Pakistan Refinery Limited(PRL)
|
6,426,011
▼ -0.41
|
|
K-Electric Ltd.
/ Jul 10
K-Electric Limited(KEL)
|
4,883,550
▲ 0.14
|
|
Hascol Petrol
/ Jul 10
Hascol Petroleum Limited(HASCOL)
|
3,794,012
▲ 0.59
|
|
Samba Bank
/ Jul 10
Samba Bank Limited(SBL)
|
3,490,676
▲ 0.84
|
|
Maple Leaf Cement
/ Jul 10
Maple Leaf Cement Factory Limited(MLCF)
|
3,036,094
▲ 2.72
|
|
Dewan Farooque Sp.
/ Jul 10
Dewan Farooque Spinning Mills Limited(DFSM)
|
2,195,487
▼ -0.81
|
