Hoechst Pakistan Limited
Hoechst Pakistan Limited (PSX: HPL) (formerly known as Sanofi-aventis Pakistan Limited) was incorporated in Pakistan...
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Jun 19
|
283.73
|
USD PKR Interbank Buying
/ Jun 19
|
283.53
|
USD to Japanese Yen
/ Jun 19
|
145.26
|
USD to Swiss Franc
/ Jun 19
|
0.82
|
Pound Sterling to USD
/ Jun 19
|
1.34
|
Euro to USD
/ Jun 19
|
1.15
|
UK LIBOR %
/ Jun 18
|
4.96
|
Stock | Volume |
---|---|
S&P 500
/ Jun 18
|
5,980.87
|
Nasdaq
/ Jun 18
|
19,546.27
|
FTSE 100
/ Jun 18
|
8,843.47
|
Dow Jones
/ Jun 18
|
42,171.66
|
Germany DAX 30
/ Jun 18
|
23,317.81
|
France CAC40
/ Jun 18
|
7,656.12
|
India Sensex
/ Jun 19
|
81,415.69
|
Tokyo Nikkei
/ Jun 19
|
38,488.34
|
Hang Seng
/ Jun 19
|
23,203.65
|
Item | Value |
---|---|
Karachi Cotton PKR/37.32 KG
/ Jun 18
|
16,785
|
Gold 10 Grams PKR
/ Jun 18
|
307,831
|
Petrol/Litre
/ Jun 19
|
258.43
|
Crude Oil USD/Barrel
/ Jun 19
|
75.58
|
Gold Spot USD/Ounce
/ Jun 19
|
3,356.54
|
Diesel/Litre
/ Jun 19
|
262.59
|
Cotton US¢/pound
/ Jun 19
|
66.67
|
Stock | Price |
---|---|
Equity Modaraba
/ Jun 19
First Equity Modaraba(FEM)
|
3.97
▲ 0.71
(21.78%)
|
Askari Life Assur.
/ Jun 19
Askari Life Assurance Company Limited(ALAC)
|
7.40
▲ 1
(15.63%)
|
Escorts Bank
/ Jun 19
Escorts Investment Bank Limited(ESBL)
|
6.08
▲ 0.57
(10.34%)
|
Crescent Textile
/ Jun 19
The Crescent Textile Mills Limited(CRTM)
|
20.85
▲ 1.9
(10.03%)
|
Service Textile
/ Jun 19
Service Industries Textiles Limited(SERT)
|
21.64
▲ 1.97
(10.02%)
|
Int. Knit.
/ Jun 19
International Knitwear Limited(INKL)
|
22.41
▲ 2.04
(10.01%)
|
Zahid Jee Textile
/ Jun 19
Zahidjee Textile Mills Limited(ZAHID)
|
39.69
▲ 3.61
(10.01%)
|
Karam Ceramics
/ Jun 19
Karam Ceramics Limited(KCL)
|
56.73
▲ 5.16
(10.01%)
|
Shahzad Tex.
/ Jun 19
Shahzad Textile Mills Limited(SZTM)
|
42.34
▲ 3.85
(10%)
|
Data Agro
/ Jun 19
Data Agro Limited(DAAG)
|
122.44
▲ 11.13
(10%)
|
Stock | Price |
---|---|
Tariq Corp.Pref.
/ Jun 19
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.01
▼ -0.91
(-10.2%)
|
Pakgen Power
/ Jun 19
Pakgen Power Limited(PKGP)
|
192.29
▼ -21.36
(-10%)
|
PIA Holding Co.B
/ Jun 19
PIA Holding Company Limited B(PIAHCLB)
|
12,393.10
▼ -1377.05
(-10%)
|
Shadman Cotton
/ Jun 19
Shadman Cotton Mills Limited(SHCM)
|
55.87
▼ -6.21
(-10%)
|
ECOPACK Ltd
/ Jun 19
Ecopack Limited(ECOP)
|
68.50
▼ -5.3
(-7.18%)
|
Sardar Chemical
/ Jun 19
Sardar Chemical Industries Limited(SARC)
|
64.55
▼ -4.84
(-6.98%)
|
Sindh Modaraba
/ Jun 19
Sindh Modaraba(SINDM)
|
11.11
▼ -0.79
(-6.64%)
|
Faisal Sp.
/ Jun 19
Faisal Spinning Mills Limited(FASM)
|
280.10
▼ -19.29
(-6.44%)
|
Gillette Pak
/ Jun 19
Gillette Pakistan Limited(GLPL)
|
234.95
▼ -14.55
(-5.83%)
|
Agritech Limited
/ Jun 19
Agritech Limited(AGL)
|
55.25
▼ -3.31
(-5.65%)
|
Stock | Volume |
---|---|
WorldCall Telecom
/ Jun 19
Worldcall Telecom Limited(WTL)
|
31,587,675
▲ 0.01
|
Sui South Gas
/ Jun 19
Sui Southern Gas Company Limited(SSGC)
|
22,982,485
▲ 0.31
|
First Prudential Mod.
/ Jun 19
First Prudential Modaraba(PMI)
|
15,952,206
▲ 0.29
|
Pervez Ahmed Consultancy
/ Jun 19
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
15,130,770
▲ 0.2
|
Secure Logistics
/ Jun 19
Secure Logistics Group Limited(SLGL)
|
8,864,742
▲ 0.74
|
Invest Bank
/ Jun 19
Invest Capital Investment Bank Limited(ICIBL)
|
8,431,420
▲ 0.6
|
Ist.Capital Sec
/ Jun 19
First Capital Securities Corporation(FCSC)
|
7,715,522
▲ 0.08
|
PIA Holding Co.Ltd
/ Jun 19
PIA Holding Company Limited(PIAHCLA)
|
6,779,861
▼ -0.52
|
Siddiqsons Tin
/ Jun 19
Siddiqsons Tin Plate Limited(STPL)
|
6,631,728
▲ 0.14
|
Bunnys Limited
/ Jun 19
Bunnys Limited(BNL)
|
5,469,502
▲ 5.66
|