MARKETS

BR100 19,270 -29.5 (-0.15%)

BR30 69,807 -60.1 (-0.09%)

KSE100 175,427 -375.9 (-0.21%)

KSE30 52,434 -64 (-0.12%)

AGHA 7.71 ▼ -0.21 (-2.65%)

BECO 5.17 ▼ -0.03 (-0.58%)

BML 57.84 ▼ -1.41 (-2.38%)

BOP 33.41 ▼ -0.27 (-0.8%)

CNERGY 10.25 ▲ 0.44 (4.49%)

CSIL 5.30 ▼ -0.12 (-2.21%)

FCCL 53.72 ▲ 0.20 (0.37%)

FFL 16.34 ▼ -0.34 (-2.04%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 7.18 ▼ -0.17 (-2.31%)

KOSM 5.57 ▼ -0.04 (-0.71%)

LOTCHEM 28.72 ▼ -0.39 (-1.34%)

MLCF 96.00 ▲ 0.50 (0.52%)

NBP 202.48 ▼ -1.87 (-0.92%)

NCPL 56.70 ▼ -1.54 (-2.64%)

NPL 66.85 ▼ -0.94 (-1.39%)

OGDC 318.49 ▲ 0.55 (0.17%)

PACE 10.62 ▼ -0.09 (-0.84%)

PAEL 41.30 ▼ -0.53 (-1.27%)

PIBTL 16.45 ▼ -0.05 (-0.3%)

PPL 221.10 ▲ 1.36 (0.62%)

PRL 47.80 ▲ 3.21 (7.2%)

PTC 70.70 ▼ -0.07 (-0.1%)

SSGC 29.01 ▲ 0.08 (0.28%)

TBL 9.80 ▼ -0.04 (-0.41%)

TELE 8.81 ▲ 0.05 (0.57%)

TPL 17.07 ▲ 0.62 (3.77%)

TPLP 12.28 ▲ 0.18 (1.49%)

TREET 22.45 ▼ -0.35 (-1.54%)

TRG 58.85 ▼ -1.18 (-1.97%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Global rice prices

Asia rice: Indian rates edge lower amid rupee depreciation, subtle demand

Published 25 Jan, 2026 06:01am

BENGALURU, BANGKOK, MUMBAI, HANOI AND DHAKA: Prices of rice exported from India edged lower this week due to...

Italy’s Meloni says too early to talk about Russia rejoining G8

Published 09 Jan, 2026 04:57pm

Possibility of Russia being allowed back into the G8 group

Global rice prices to stay weak in 2026 on surplus supplies

Published 09 Jan, 2026 04:45pm

Indian rice prices could fall by $15 to $25 per ton by March, as supplies increase from the new-season crop

Lower rice exports: are we prepared?

Published 07 Nov, 2024 07:33am

From a record performance of nearly four billion dollars during the last financial year, Pakistan’s rice exports are...

An end of an era

Published 18 Oct, 2024 08:56am

Pakistan’s rice export industry is at a crucial juncture as it navigates FY25 following a record-breaking FY24,...

Non-Basmati white rice: Global rice prices drop after India allows exports

Published 01 Oct, 2024 06:49am

MUMBAI/ HANOI: Global rice prices fell on Monday after India, the world’s No.1 exporter of the grain, gave the...

Global rice prices drop after India allows white rice exports

Published 30 Sep, 2024 05:00pm

MUMBAI/HANOI: Global rice prices fell on Monday after India, the world’s No.1 exporter of the grain, gave the...

India extends export tax on parboiled rice

Published 15 Oct, 2023 03:19am

MUMBAI: India has extended its export tax on parboiled rice until March 2024, according to a government order...

Indian rice prices slip as buyers seek clarity on export curbs

Published 13 Oct, 2023 05:50am

MUMBAI/ HANOI/ BANGLADESH: Prices of parboiled rice exported from India extended their decline this week as buyers...

Global rice prices hit 15-year high after India’s curbs

Updated 09 Sep, 2023 09:24am

PARIS: Global rice prices reached a 15-year high in August after top exporter India banned some overseas sales of...

India’s rice export ban: opportunities for Pakistan

Updated 23 Aug, 2023 06:54am

The world’s top rice exporter, India, banned the export of non-basmati white rice to control their rising domestic...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)
Pak. P.V.C. / Jul 20 Pakistan PVC Limited(PPVC)	28.60 ▲ 2.6 (10%)

Stock	Price
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	135.26 ▼ -15.03 (-10%)
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	244.99 ▼ -27.22 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Pak Synthetics / Jul 20 Pakistan Synthetics Limited(PSYL)	139.61 ▼ -15.17 (-9.8%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
East West Ins. / Jul 20 East West Insurance Company Limited(EWIC)	44.25 ▼ -4.29 (-8.84%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	50 ▼ -4.75 (-8.68%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	93,114,587 ▲ 0.39
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	40,674,608 ▲ 3.19
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	19,610,977 ▲ 0.2
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	19,539,190 ▼ -0.16
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	10,982,726 ▼ -0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	10,956,401 ▼ -0.32
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	8,924,823 ▲ 0.45
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	8,761,673 ▼ -0.01
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	8,462,913 ▲ 0.09
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	7,878,582 ▼ -0.45