Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 20
|
277.07
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 20
|
276.87
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 20
|
158.17
▼ -0.41
|
|
USD to Swiss Franc
/ Oct 20
|
0.83
▼ -0.0006
|
|
Pound Sterling to USD
/ Oct 20
|
1.34
▲ 0.0061
|
|
Euro to USD
/ Oct 20
|
1.12
▲ 0.0019
|
|
SOFR %
/ Oct 21
|
3.88
-
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Oct 21
|
64,823.55
|
|
Hang Seng
/ Oct 21
|
23,829.42
|
|
S&P 500
/ Oct 20
|
7,712.57
|
|
Nasdaq
/ Oct 20
|
26,424.82
|
|
FTSE 100
/ Oct 20
|
10,733
|
|
Dow Jones
/ Oct 20
|
52,495.88
|
|
Germany DAX 30
/ Oct 20
|
25,304.42
|
|
France CAC40
/ Oct 20
|
7,838.49
|
|
India Sensex
/ Oct 19
|
73,852.90
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 21
|
381.14
|
|
Gold Spot USD/Ounce
/ Oct 21
|
4,119.81
|
|
Diesel/Litre
/ Oct 21
|
389.27
|
|
Crude Oil USD/Barrel
/ Oct 20
|
101.79
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 20
|
18,380
|
|
Gold 10 Grams PKR
/ Oct 20
|
373,316
|
|
Cotton US¢/pound
/ Oct 20
|
80.88
|
| Stock | Price |
|---|---|
|
Grays Leasing
/ Oct 21
Grays Leasing Limited(GRYL)
|
36.47
▲ 3.32
(10.02%)
|
|
Popular Islamic
/ Oct 21
Popular Islamic Modaraba(PIM)
|
106.32
▲ 9.67
(10.01%)
|
|
D.S. Ind. Ltd.
/ Oct 21
D.S. Industries Limited(DSIL)
|
27.29
▲ 2.48
(10%)
|
|
F.Credit & Inv
/ Oct 21
First Credit and Investment Bank Limited(FCIBL)
|
70.81
▲ 6.44
(10%)
|
|
Khairpur Sug.
/ Oct 21
Khairpur Sugar Mills Limited(KPUS)
|
1,571.06
▲ 142.82
(10%)
|
|
Shahzad Tex.
/ Oct 21
Shahzad Textile Mills Limited(SZTM)
|
109.52
▲ 9.96
(10%)
|
|
TPL Insurance
/ Oct 21
TPL Insurance Limited(TPLI)
|
60.73
▲ 5.52
(10%)
|
|
Unicap Modaraba
/ Oct 21
Unicap Modaraba(UCAPM)
|
16.06
▲ 1.46
(10%)
|
|
Fateh Ind.
/ Oct 21
Fateh Industries Limited(FIL)
|
449.98
▲ 36.18
(8.74%)
|
|
Diamond Ind.
/ Oct 21
Diamond Industries Limited(DIIL)
|
78
▲ 5.47
(7.54%)
|
| Stock | Price |
|---|---|
|
MACPAC Films
/ Oct 21
MACPAC Films Limited(MACFL)
|
73.14
▼ -8.13
(-10%)
|
|
Sindh Modaraba
/ Oct 21
Sindh Modaraba(SINDM)
|
53.78
▼ -5.97
(-9.99%)
|
|
Nagina Cot.
/ Oct 21
Nagina Cotton Mills Limited(NAGC)
|
77.55
▼ -8.33
(-9.7%)
|
|
Pakistan Credit Rating Agency
/ Oct 21
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
35.25
▼ -3.75
(-9.62%)
|
|
Asia Ins.
/ Oct 21
Asia Insurance Company Limited(ASIC)
|
32.81
▼ -3.4
(-9.39%)
|
|
Husein Industries
/ Oct 21
Husein Industries Limited(HUSI)
|
44.61
▼ -4.55
(-9.26%)
|
|
Ellcot Spinning
/ Oct 21
Ellcot Spinning Mills Limited(ELSM)
|
176.51
▼ -17.53
(-9.03%)
|
|
Fateh Sports
/ Oct 21
Fateh Sports Wear Limited(FSWL)
|
180.01
▼ -16.04
(-8.18%)
|
|
Aisha Steel(ConPS)
/ Oct 21
Aisha Steel(ConPS)(ASLPS)
|
20.19
▼ -1.57
(-7.22%)
|
|
Fazal Cloth
/ Oct 21
Fazal Cloth Mills Limited(FZCM)
|
275
▼ -19.66
(-6.67%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 21
Cnergyico PK Limited(CNERGY)
|
18,525,367
▲ 0.27
|
|
Pakistan Refinery
/ Oct 21
Pakistan Refinery Limited(PRL)
|
15,439,405
▲ 1.68
|
|
Pervez Ahmed Consultancy
/ Oct 21
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
14,342,143
▲ 0.05
|
|
MACPAC Films
/ Oct 21
MACPAC Films Limited(MACFL)
|
7,377,556
▼ -8.13
|
|
TPL Trakker Ltd
/ Oct 21
TPL Trakker Limited(TPLT)
|
5,818,613
▲ 2.26
|
|
D.S. Ind. Ltd.
/ Oct 21
D.S. Industries Limited(DSIL)
|
4,687,187
▲ 2.48
|
|
TPL Corp Ltd
/ Oct 21
TPL Corp Limited(TPL)
|
4,126,793
▲ 0.65
|
|
Nishat ChunPow
/ Oct 21
Nishat Chunian Power Limited(NCPL)
|
3,763,252
▲ 3
|
|
WorldCall Telecom
/ Oct 21
Worldcall Telecom Limited(WTL)
|
3,324,552
▲ 0.01
|
|
Secure Logistics-Trax Group
/ Oct 21
Secure Logistics-Trax Group Limited(SLGL)
|
3,143,863
▲ 0.95
|
