Trends - CSI300 Index - Business Recorder

CSI300 Index

China stocks end higher as property, infrastructure firms gain

BEIJING: China stocks ended higher on Tuesday, with infrastructure and property firms leading the gains as the...

Published 18 Jan, 2022 12:47pm

Markets

China stocks end higher on GDP data, policy loan rate cut

SHANGHAI: China stocks closed up on Monday after the country’s economy grew faster than expected in the final...

Published 18 Jan, 2022 04:20am

Markets

China shares fall on tech weakness; China Mobile edges higher in Shanghai debut

SHANGHAI: Chinese shares fell on Wednesday, as weakness in technology stocks continued to drop, with the country’s...

Published 06 Jan, 2022 04:13am

Markets

China shares close higher

SHANGHAI: China stocks closed higher on Friday, led by property developers and new energy shares, after the...

Published 01 Jan, 2022 04:07am

Markets

China stocks close lower in cautious trading; liquor, banks slump

SHANGHAI: China stocks ended lower on Wednesday as consumer staples and bank shares slumped amid cautious trading in...

Published 30 Dec, 2021 04:40am

Markets

China shares end lower

SHANGHAI: China shares end slightly lower on Monday with losses in the consumer sector offseting gains in property...

Published 28 Dec, 2021 03:54am

Markets

China stocks end lower on COVID-19 outbreak; new energy, machinery firms slump

SHANGHAI: China stocks closed lower on Friday as new energy and machinery shares tumbled, while a local outbreak of...

Published 24 Dec, 2021 01:21pm

Markets

China stocks fall on COVID-19 outbreak, new energy weakness

SHANGHAI: China stocks fell on Friday as new energy shares tumbled, while a local outbreak of COVID-19 weighed on...

Published 24 Dec, 2021 11:06am

Markets

China stocks end higher

BEIJING: China stocks ended higher on Thursday, with the consumer and industrial sectors gaining the most, while ...

Published 24 Dec, 2021 05:43am

Markets

China stocks end higher as consumer, industrial firms advance

BEIJING: China stocks ended higher on Thursday, with the consumer and industrial sectors gaining the most, while ...

Published 23 Dec, 2021 12:39pm

Markets

Shanghai shares inch up as industrials, rare earths advance; Hang Seng up

BEIJING: China stocks inched up on Thursday as gains in industrial shares offset losses in the financial and real...

Published 23 Dec, 2021 11:26am

Markets

China shares end flat

SHANGHAI: China stocks closed flat on Wednesday as losses in property developers offset gains in auto and tech ...

Published 23 Dec, 2021 04:23am

Markets

China blue-chips end higher

SHANGHAI: China’s blue-chip stock index ended higher on Thursday as gains in industrial and financial sectors...

Published 17 Dec, 2021 04:30am

Markets

Healthcare, consumption stocks drag China stocks lower

SHANGHAI: China stocks ended lower on Wednesday, as healthcare firms slumped on concerns that the United States ...

Published 16 Dec, 2021 04:00am

Markets

China shares end lower

SHANGHAI: China’s shares ended lower on Tuesday, as losses in materials, financials and consumer discretionary...

Published 15 Dec, 2021 06:34am

Markets

China stocks retreat as money and credit data misses expectations

SHANGHAI: China’s blue chips closed down on Friday after scaling their highest level in more than four months in...

Published 11 Dec, 2021 04:12am

Markets

China shares rise

SHANGHAI: China shares rose on Thursday for a third consecutive session, as slowing factory-gate inflation added to...

Published 10 Dec, 2021 04:29am

Markets

China stocks end lower

SHANGHAI: China stocks closed lower on Monday, dragged by semiconductor and new energy shares, with analysts saying...

Published 07 Dec, 2021 06:29am

Markets

China shares close higher as consumer staples, chip stocks gain

SHANGHAI: China stocks closed higher on Friday as consumer staples and chipmakers gained, while huge overseas money...

Published 03 Dec, 2021 01:25pm

Markets

Hong Kong stocks drop on Didi delisting; China shares rise

SHANGHAI: Hong Kong stocks fell on Friday as the delisting of ride-hailing giant Didi from New York spooked ...

Published 03 Dec, 2021 10:49am

Markets

China blue chips close higher as property, auto stocks gain

SHANGHAI: China’s blue chips closed higher on Thursday, led by real estate developers after three firms unveiled...

Published 03 Dec, 2021 04:31am

Markets

China stocks close higher; Omicron, policy signal in focus

SHANGHAI: China stocks closed up on Wednesday as real estate and energy shares gained, while analysts said the new...

Published 02 Dec, 2021 03:57am

Markets

China stocks close up as food and beverage shares, coal miners gain

SHANGHAI: China stocks closed up to their highest in four weeks on Wednesday, as food and beverage shares and coal...

Published 25 Nov, 2021 03:53am

Markets

China stocks close lower

SHANGHAI: China stocks closed lower on Thursday, led by metaverse-related shares as the state media flagged risks,...

Published 19 Nov, 2021 04:35am

Markets

China stocks close up as new energy shares boost

SHANGHAI: China stocks closed up on Wednesday, led by non-ferrous metals and new energy shares. The blue-chip ...

Published 18 Nov, 2021 03:58am

Markets

Shanghai stocks edge higher as non-ferrous metals firms gain

SHANGHAI: Shanghai shares rose slightly on Wednesday, led by non-ferrous metal stocks and high-end equipment...

Published 17 Nov, 2021 10:25am

Markets

Shanghai shares end lower

SHANGHAI: Shanghai stocks closed lower on Tuesday, with defence stocks leading the losses, as markets reversed...

Published 17 Nov, 2021 04:22am

Markets

China stocks up as property shares surge on policy easing bets

SHANGHAI: China stocks gained more than 1% on Thursday, bucking the trend in Asia, as investors snapped up battered...

Published 12 Nov, 2021 04:46am

Markets

China stocks close lower as inflation data disappoints

SHANGHAI: China stocks closed lower on Wednesday, after data showed factory gate prices in the world’s...

Published 11 Nov, 2021 05:20am

Markets

China stocks end higher

SHANGHAI: China stocks rose on Monday, with tourism and new energy shares leading the gains, as investors latched on...

Published 09 Nov, 2021 04:48am

Gainers
Losers
Leaders

Stock	Price
Masood Textile / Jan 20 Masood Textile Mills Limited(MSOT)	48.94 ▲ 2.66 (5.75%)
JS Bank Ltd / Jan 20 JS Bank Limited(JSBL)	4.99 ▲ 0.25 (5.27%)
Matco Foods Ltd / Jan 20 Matco Foods Limited(MFL)	31.44 ▲ 0.75 (2.44%)
Kot Addu Power / Jan 20 Kot Addu Power Company Limited(KAPCO)	34.35 ▲ 0.69 (2.05%)
Janana D Mal / Jan 20 Janana De Malucho Textile Mills Limited(JDMT)	76.69 ▲ 0.82 (1.08%)
Pace (Pak) Ltd. / Jan 20 Pace (Pakistan) Limited(PACE)	4.02 ▲ 0.02 (0.50%)
Mughal Iron / Jan 20 Mughal Iron & Steel Industries Limited(MUGHAL)	103.50 ▲ 0.45 (0.44%)
Nishat ChunPow / Jan 20 Nishat Chunian Power Limited(NCPL)	17.00 ▲ 0.07 (0.41%)
Octopus Digital / Jan 20 Octopus Digital Limited(OCTOPUS)	99.50 ▲ 0.23 (0.23%)
AL-Abbas Sugar / Jan 20 Al-Abbas Sugar Mills Limited(AABS)	298.00 ▼ 0.00 (0.00%)

Stock	Price
Pak Gen.Ins. / Jan 20 The Pakistan General Insurance Co. Ltd.(PKGI)	4.15 ▲ -0.68 (-14.08%)
Jah.Sidd. Co. / Jan 20 Jahangir Siddiqui & Co. Ltd.(JSCL)	14.32 ▲ -1.16 (-7.49%)
National Refinery / Jan 20 National Refinery Limited(NRL)	258.50 ▲ -6.94 (-2.61%)
Netsol Tech. / Jan 20 NetSol Technologies Limited(NETSOL)	96.03 ▲ -2.30 (-2.34%)
Nishat (Chun.) / Jan 20 Nishat Chunian Limited(NCL)	48.00 ▲ -0.91 (-1.86%)
National Foods / Jan 20 National Foods Limited(NATF)	146.16 ▲ -2.30 (-1.55%)
Power Cement / Jan 20 Power Cement Limited(POWER)	6.20 ▲ -0.09 (-1.43%)
Nimir Resins / Jan 20 Nimir Resins Limited(NRSL)	16.00 ▲ -0.23 (-1.42%)
Oilboy Energy / Jan 20 Oilboy Energy Limited(OBOY)	21.86 ▲ -0.26 (-1.18%)
P.I.A.C.(A) / Jan 20 Pakistan International Airlines Corp(PIAA)	4.03 ▲ -0.04 (-0.98%)

Stock	Volume
TRG Pak Ltd / Jan 20 TRG Pakistan Limited(TRG)	6,731,574 ▼ 0.00
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	2,588,000 ▼ 0.00
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	2,101,145 ▼ 0.00
Telecard Limited / Jan 20 Telecard Limited(TELE)	1,336,500 ▼ 0.00
Ghani Glo Hol / Jan 20 Ghani Global Holdings Limited(GGL)	1,173,000 ▼ 0.00
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	982,500 ▼ 0.00
TPL Properties / Jan 20 TPL Properties Limited(TPLP)	976,500 ▼ 0.00
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	733,000 ▼ 0.00
Silk Bank Ltd / Jan 20 Silkbank Limited(SILK)	637,000 ▼ 0.00
Jah.Sidd. Co. / Jan 20 Jahangir Siddiqui & Co. Ltd.(JSCL)	600,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 19	176.35
USD PKR Interbank Buying / Jan 19	176.25
USD to Japanese Yen / Jan 19	114.42
USD to Swiss Franc / Jan 19	0.92
Pound Sterling to USD / Jan 19	1.36
Euro to USD / Jan 19	1.13
UK LIBOR % / Jan 19	0.07

Stock	Volume
S&P 500 / Jan 19	4532.76
India Sensex / Jan 19	60098.82
Tokyo Nikkei / Jan 19	27467.23
Nasdaq / Jan 19	14340.25
Hang Seng / Jan 19	24127.85
FTSE 100 / Jan 19	7589.66
Dow Jones / Jan 19	35028.65
Germany DAX 30 / Jan 19	15809.72
France CAC40 / Jan 19	7589.66

Item	Value
Crude Oil / Jan 19	86.27
Karachi Cotton Assoc. / Jan 19	19180.00
Gold 10 Grams / Jan 19	107940.00
Gold Spot / Jan 19	1839.20
Cotton / Jan 19	123.95

CSI300 Index

Most Popular Articles