Topic

crypto currencies

Digital asset market: 70 major global exchanges seek licences: Bilal

Published 11 Sep, 2026 06:00am

ISLAMABAD: Pakistan has transformed its stance on crypto currencies from a complete ban to legalisation and...

Open market rates of foreign currencies

Published 06 May, 2026 05:58am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (May 05,...

Open market rates of foreign currencies

Published 05 May, 2026 06:01am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (May 04,...

PM Shehbaz directs early rollout of global-standard virtual assets regulatory system

Published 01 May, 2026 08:49pm

Emphasizes the need for swift progress in regulating the emerging sector

Open market rates of foreign currencies

Published 30 Apr, 2026 06:00am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April...

Open market rates of foreign currencies

Published 29 Apr, 2026 05:57am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (April 28,...

Open market rates of foreign currencies

Published 25 Apr, 2026 05:54am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 24,...

Open market rates of foreign currencies

Published 23 Apr, 2026 02:22am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April...

Open market rates of foreign currencies

Published 22 Apr, 2026 05:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (April 21,...

Open market rates of foreign currencies

Published 21 Apr, 2026 05:10am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 20,...

Open market rates of foreign currencies

Published 18 Apr, 2026 06:02am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 17,...

Open market rates of foreign currencies

Published 16 Apr, 2026 06:16am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April...

Open market rates of foreign currencies

Published 15 Apr, 2026 06:01am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (April 14,...

Open market rates of foreign currencies

Published 14 Apr, 2026 02:25am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 13,...

Open market rates of foreign currencies

Published 11 Apr, 2026 06:16am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 10,...

Bessent urges Congress to pass crypto regulation bill

Published 09 Apr, 2026 11:22am

The benefits of domiciling in the US rarely outweighed the risks," Bessent wrote

The annual TOKEN2049 ‌conference will be “postponed” until April 2027

Open market rates of foreign currencies

Published 12 Mar, 2026 02:14am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (March...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Petrol/Litre / Sep 30	387.54
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Diesel/Litre / Sep 30	402.24
Cotton US¢/pound / Sep 30	79.18

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

crypto currencies

Most Popular