| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 27
|
280.28
|
|
USD PKR Interbank Buying
/ Mar 27
|
280.08
|
|
USD to Japanese Yen
/ Mar 27
|
150.24
|
|
USD to Swiss Franc
/ Mar 27
|
0.88
|
|
Pound Sterling to USD
/ Mar 27
|
1.29
|
|
Euro to USD
/ Mar 27
|
1.08
|
|
UK LIBOR %
/ Mar 26
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 26
|
5,712.20
|
|
Nasdaq
/ Mar 26
|
17,899.02
|
|
FTSE 100
/ Mar 26
|
8,689.59
|
|
Dow Jones
/ Mar 26
|
42,454.79
|
|
Germany DAX 30
/ Mar 26
|
22,839.03
|
|
France CAC40
/ Mar 26
|
8,030.68
|
|
India Sensex
/ Mar 27
|
77,690.67
|
|
Tokyo Nikkei
/ Mar 27
|
37,639.25
|
|
Hang Seng
/ Mar 27
|
23,671.44
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 26
|
17,085
|
|
Gold 10 Grams PKR
/ Mar 26
|
272,462
|
|
Petrol/Litre
/ Mar 27
|
255.63
|
|
Crude Oil USD/Barrel
/ Mar 27
|
69.75
|
|
Gold Spot USD/Ounce
/ Mar 27
|
3,032.56
|
|
Diesel/Litre
/ Mar 27
|
258.64
|
|
Cotton US¢/pound
/ Mar 27
|
66.15
|
| Stock | Price |
|---|---|
|
Mughal Iron & Steel (R)
/ Mar 27
Mughal Iron & Steel Industries Limited (R)(MUGHALR2)
|
4.01
▲ 1
(33.22%)
|
|
Jubilee Spinning
/ Mar 27
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
11.97
▲ 1.09
(10.02%)
|
|
Diamond Ind.
/ Mar 27
Diamond Industries Limited(DIIL)
|
33.83
▲ 3.08
(10.02%)
|
|
Philip Morris Pak.
/ Mar 27
Philip Morris (Pakistan) Limited(PMPK)
|
811.55
▲ 73.78
(10%)
|
|
Leiner Pak Gelat
/ Mar 27
Leiner Pak Gelatine Limited(LPGL)
|
121.88
▲ 11.08
(10%)
|
|
Data Agro
/ Mar 27
Data Agro Limited(DAAG)
|
106.28
▲ 9.66
(10%)
|
|
Idrees Tex.
/ Mar 27
Idrees Textile Mills Limited(IDRT)
|
23.60
▲ 2.14
(9.97%)
|
|
Trust Sec.& Brok.
/ Mar 27
Trust Securities & Brokerage Limited(TSBL)
|
11.92
▲ 1.08
(9.96%)
|
|
Imperial Limited
/ Mar 27
Imperial Limited(IML)
|
18.69
▲ 1.69
(9.94%)
|
|
Hussain Industries
/ Mar 27
Husein Industries Limited(HUSI)
|
27.29
▲ 2.42
(9.73%)
|
| Stock | Price |
|---|---|
|
Arif Habib Corp
/ Mar 27
Arif Habib Corporation Limited(AHCL)
|
11.97
▼ -97.72
(-89.09%)
|
|
F.Credit & Inv
/ Mar 27
First Credit and Investment Bank Limited(FCIBL)
|
7.06
▼ -0.94
(-11.75%)
|
|
First Imrooz Mod.
/ Mar 27
First Imrooz Modaraba(FIMM)
|
170.10
▼ -18.9
(-10%)
|
|
Khalid Siraj
/ Mar 27
Khalid Siraj Textile Mills Limited(KSTM)
|
8.03
▼ -0.87
(-9.78%)
|
|
PIA Holding Co.B
/ Mar 27
PIA Holding Company Limited B(PIAHCLB)
|
874.01
▼ -93.68
(-9.68%)
|
|
Popular Islamic
/ Mar 27
Popular Islamic Modaraba(PIM)
|
12.41
▼ -1.24
(-9.08%)
|
|
Asim Textile
/ Mar 27
Asim Textile Mills Limited(ASTM)
|
15.32
▼ -1.35
(-8.1%)
|
|
Masood Textile
/ Mar 27
Masood Textile Mills Limited(MSOT)
|
49.06
▼ -4.27
(-8.01%)
|
|
Chenab Ltd (Pref)
/ Mar 27
Chenab Limited (Pref)(CLCPS)
|
2.75
▼ -0.22
(-7.41%)
|
|
Kohinoor Mills
/ Mar 27
Kohinoor Mills Limited(KML)
|
31.43
▼ -2.47
(-7.29%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Mar 27
Cnergyico PK Limited(CNERGY)
|
34,840,440
▲ 0.25
|
|
Pak Elektron
/ Mar 27
Pak Elektron Limited(PAEL)
|
29,179,304
▲ 0.39
|
|
P.S.O.
/ Mar 27
Pakistan State Oil Company Limited(PSO)
|
26,879,128
▼ -3.43
|
|
B.O.Punjab
/ Mar 27
The Bank of Punjab(BOP)
|
16,148,304
▲ 0.01
|
|
Pak Petroleum
/ Mar 27
Pakistan Petroleum Limited(PPL)
|
15,934,134
▼ -1.19
|
|
Arif Habib Corp
/ Mar 27
Arif Habib Corporation Limited(AHCL)
|
15,700,255
▼ -97.72
|
|
Engro Fert.
/ Mar 27
Engro Fertilizers Limited(EFERT)
|
14,419,464
▲ 0.7
|
|
WorldCall Telecom
/ Mar 27
Worldcall Telecom Limited(WTL)
|
12,032,272
▼ -0.01
|
|
TPL REIT Fund I
/ Mar 27
TPL REIT Fund I(TPLRF1)
|
11,002,839
▲ 0.06
|
|
Fauji Cement
/ Mar 27
Fauji Cement Company Limited(FCCL)
|
10,182,878
▲ 0.38
|
