Topic

COTS

PMEX daily trading report

Published 21 Jul, 2026 05:11am

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX Daily Trading Report

Published 16 Jul, 2026 05:00am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 01 Jul, 2026 05:57am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX Daily Trading Report

Published 19 Jun, 2026 05:50am

KARACHI: On Thursday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX Daily Trading Report

Published 16 Jun, 2026 04:12am

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 14 Jun, 2026 05:20am

KARACHI: On Thurs-day, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural...

PMEX Daily Trading Report

Published 11 Jun, 2026 05:06am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX Daily Trading Report

Published 10 Jun, 2026 05:53am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 09 Jun, 2026 04:58am

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 07 Jun, 2026 05:11am

KARACHI: On Thursday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 03 Jun, 2026 02:34am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 29 Apr, 2026 05:57am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 23 Apr, 2026 02:22am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 22 Apr, 2026 05:37am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 16 Apr, 2026 06:16am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 26 Mar, 2026 05:00am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 25 Mar, 2026 02:12am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 11 Mar, 2026 05:25am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 05 Mar, 2026 05:31am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 26 Feb, 2026 04:57am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 25 Feb, 2026 04:49am

KARACHI: On Monday, at PMEX, the total traded value of metals, Energy, COTS, Indices, and Agricultural commodities...

Palm oil ends slightly higher after holiday

Published 04 Sep, 2023 06:21am

JAKARTA: Malaysian palm oil futures edged up at close on Friday following the release of export data. The market was...

PMEX daily trading report

Published 28 May, 2021 04:08am

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.758...

PMEX daily trading report

Published 27 May, 2021 03:40am

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.380...

PMEX daily trading report

Published 21 Apr, 2021 03:21am

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 11.283...

PMEX daily trading report

Published 17 Apr, 2021 03:28am

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 10.149...

PMEX daily trading report

Published 18 Mar, 2021 03:56am

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 9.856...

PMEX daily trading report

Published 17 Mar, 2021 04:45am

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 7.352 ...

PMEX daily report

Published 02 Mar, 2021 05:50am

On Friday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 21.918 billion and ...

PMEX daily trading report

Published 22 Jan, 2021 04:47am

KARACHI: On Wednesday, at PMEX the traded value of metals, energy, COTS/FX and indices was recorded at PKR 12.470...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
F.Credit & Inv / Jul 21 First Credit and Investment Bank Limited(FCIBL)	32.66 ▲ 2.97 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.11 ▼ -2.32 (-6.94%)
Ellcot Spinning / Jul 21 Ellcot Spinning Mills Limited(ELSM)	115.05 ▼ -7.54 (-6.15%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.58 ▼ -1.53 (-6.09%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	82.50 ▼ -5.33 (-6.07%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	94,483,576 ▲ 0.34
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	42,328,414 ▲ 0.38
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	39,923,997 ▲ 0.13
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	21,859,806 ▲ 3
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	15,553,105 ▲ 0.56
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	15,193,195 ▲ 0.03
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	13,991,901 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	10,743,733 ▲ 0.55
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	9,926,891 ▲ 0.12
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,920,769 ▼ -0.51

COTS

Most Popular